TSUKISHIMA HOLDINGS CO LTD - Price History
Monthly price history for 6332.T (TSUKISHIMA HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,364 | ¥1,364 |
| April 2024 | ¥1,476 | ¥1,476 |
| March 2024 | ¥1,434 | ¥1,434 |
| February 2024 | ¥1,402 | ¥1,422 |
| January 2024 | ¥1,346 | ¥1,366 |
| December 2023 | ¥1,324 | ¥1,343 |
| November 2023 | ¥1,309 | ¥1,328 |
| October 2023 | ¥1,254 | ¥1,272 |
| September 2023 | ¥1,301 | ¥1,320 |
| August 2023 | ¥1,337 | ¥1,377 |
| July 2023 | ¥1,243 | ¥1,281 |
| June 2023 | ¥1,172 | ¥1,207 |
| May 2023 | ¥1,107 | ¥1,140 |
| April 2023 | ¥1,067 | ¥1,099 |
| March 2023 | ¥1,056 | ¥1,088 |
| February 2023 | ¥1,076 | ¥1,114 |
| January 2023 | ¥969 | ¥1,003 |
| December 2022 | ¥928 | ¥960 |
| November 2022 | ¥948 | ¥981 |
| October 2022 | ¥975 | ¥1,009 |
| September 2022 | ¥849 | ¥879 |
| August 2022 | ¥872 | ¥918 |
| July 2022 | ¥860 | ¥905 |
| June 2022 | ¥828 | ¥872 |
| May 2022 | ¥885 | ¥932 |
| April 2022 | ¥975 | ¥1,027 |
| March 2022 | ¥1,029 | ¥1,083 |
| February 2022 | ¥975 | ¥1,044 |
| January 2022 | ¥1,015 | ¥1,086 |
| December 2021 | ¥1,060 | ¥1,134 |
| November 2021 | ¥998 | ¥1,068 |
| October 2021 | ¥1,086 | ¥1,162 |
| September 2021 | ¥1,098 | ¥1,175 |
| August 2021 | ¥1,070 | ¥1,157 |
| July 2021 | ¥1,071 | ¥1,158 |
| June 2021 | ¥1,069 | ¥1,156 |
| May 2021 | ¥1,072 | ¥1,159 |
| April 2021 | ¥1,118 | ¥1,209 |
| March 2021 | ¥1,187 | ¥1,283 |
| February 2021 | ¥1,132 | ¥1,235 |
| January 2021 | ¥1,239 | ¥1,351 |
| December 2020 | ¥1,278 | ¥1,394 |
| November 2020 | ¥1,101 | ¥1,201 |
| October 2020 | ¥1,137 | ¥1,240 |
| September 2020 | ¥1,166 | ¥1,272 |
| August 2020 | ¥1,141 | ¥1,255 |
| July 2020 | ¥1,023 | ¥1,126 |
| June 2020 | ¥1,064 | ¥1,171 |
| May 2020 | ¥1,170 | ¥1,287 |
| April 2020 | ¥1,108 | ¥1,219 |
| March 2020 | ¥1,232 | ¥1,355 |
| February 2020 | ¥1,119 | ¥1,242 |
| January 2020 | ¥1,320 | ¥1,465 |
| December 2019 | ¥1,487 | ¥1,651 |
| November 2019 | ¥1,501 | ¥1,666 |
| October 2019 | ¥1,513 | ¥1,680 |
| September 2019 | ¥1,248 | ¥1,386 |
| August 2019 | ¥1,180 | ¥1,320 |
| July 2019 | ¥1,156 | ¥1,293 |
| June 2019 | ¥1,099 | ¥1,230 |
| May 2019 | ¥1,171 | ¥1,310 |
| April 2019 | ¥1,303 | ¥1,458 |
| March 2019 | ¥1,233 | ¥1,379 |
| February 2019 | ¥1,205 | ¥1,361 |
| January 2019 | ¥1,260 | ¥1,423 |
| December 2018 | ¥1,131 | ¥1,278 |
| November 2018 | ¥1,177 | ¥1,330 |
| October 2018 | ¥1,181 | ¥1,334 |
| September 2018 | ¥1,390 | ¥1,570 |
| August 2018 | ¥1,327 | ¥1,507 |
| July 2018 | ¥1,326 | ¥1,505 |
| June 2018 | ¥1,392 | ¥1,580 |
| May 2018 | ¥1,593 | ¥1,809 |
| April 2018 | ¥1,355 | ¥1,539 |
| March 2018 | ¥1,325 | ¥1,504 |
| February 2018 | ¥1,344 | ¥1,535 |
| January 2018 | ¥1,235 | ¥1,411 |
| December 2017 | ¥1,319 | ¥1,507 |
| November 2017 | ¥1,094 | ¥1,250 |
| October 2017 | ¥1,188 | ¥1,357 |
| September 2017 | ¥1,192 | ¥1,362 |
| August 2017 | ¥1,169 | ¥1,343 |
| July 2017 | ¥1,090 | ¥1,252 |
| June 2017 | ¥1,115 | ¥1,281 |
| May 2017 | ¥1,048 | ¥1,204 |
| April 2017 | ¥1,044 | ¥1,200 |
| March 2017 | ¥1,023 | ¥1,175 |
| February 2017 | ¥1,086 | ¥1,257 |
| January 2017 | ¥1,049 | ¥1,214 |
| December 2016 | ¥1,058 | ¥1,225 |
| November 2016 | ¥1,080 | ¥1,250 |
| October 2016 | ¥1,016 | ¥1,176 |
| September 2016 | ¥964 | ¥1,116 |
| August 2016 | ¥858 | ¥1,000 |
| July 2016 | ¥925 | ¥1,078 |
| June 2016 | ¥820 | ¥956 |
| May 2016 | ¥873 | ¥1,017 |
| April 2016 | ¥795 | ¥927 |
| March 2016 | ¥828 | ¥965 |
| February 2016 | ¥812 | ¥955 |
| January 2016 | ¥940 | ¥1,106 |
| December 2015 | ¥937 | ¥1,102 |
| November 2015 | ¥1,006 | ¥1,183 |
| October 2015 | ¥987 | ¥1,161 |
| September 2015 | ¥843 | ¥992 |
| August 2015 | ¥869 | ¥1,027 |
| July 2015 | ¥1,039 | ¥1,228 |
| June 2015 | ¥1,100 | ¥1,300 |
| May 2015 | ¥1,181 | ¥1,396 |
| April 2015 | ¥1,016 | ¥1,201 |
| March 2015 | ¥1,048 | ¥1,239 |
| February 2015 | ¥1,094 | ¥1,303 |
| January 2015 | ¥1,075 | ¥1,280 |
| December 2014 | ¥1,059 | ¥1,261 |
| November 2014 | ¥1,020 | ¥1,214 |
| October 2014 | ¥1,041 | ¥1,239 |
| September 2014 | ¥1,028 | ¥1,224 |
| August 2014 | ¥957 | ¥1,147 |
| July 2014 | ¥960 | ¥1,150 |
| June 2014 | ¥955 | ¥1,144 |
| May 2014 | ¥877 | ¥1,051 |
| April 2014 | ¥906 | ¥1,086 |
| March 2014 | ¥964 | ¥1,155 |
| February 2014 | ¥898 | ¥1,086 |
| January 2014 | ¥855 | ¥1,034 |
| December 2013 | ¥897 | ¥1,084 |
| November 2013 | ¥880 | ¥1,064 |
| October 2013 | ¥854 | ¥1,032 |
| September 2013 | ¥857 | ¥1,036 |
| August 2013 | ¥815 | ¥992 |
| July 2013 | ¥860 | ¥1,047 |
| June 2013 | ¥796 | ¥969 |
| May 2013 | ¥812 | ¥988 |
| April 2013 | ¥753 | ¥916 |
| March 2013 | ¥696 | ¥847 |
| February 2013 | ¥690 | ¥847 |
| January 2013 | ¥669 | ¥822 |
| December 2012 | ¥609 | ¥748 |
| November 2012 | ¥567 | ¥696 |
| October 2012 | ¥550 | ¥675 |
| September 2012 | ¥551 | ¥677 |
| August 2012 | ¥525 | ¥651 |
| July 2012 | ¥525 | ¥651 |
| June 2012 | ¥560 | ¥695 |
| May 2012 | ¥503 | ¥624 |
| April 2012 | ¥548 | ¥680 |
| March 2012 | ¥589 | ¥731 |
| February 2012 | ¥548 | ¥688 |
| January 2012 | ¥493 | ¥619 |
| December 2011 | ¥504 | ¥632 |
| November 2011 | ¥468 | ¥587 |
| October 2011 | ¥488 | ¥612 |
| September 2011 | ¥536 | ¥673 |
| August 2011 | ¥527 | ¥668 |
| July 2011 | ¥538 | ¥682 |
| June 2011 | ¥551 | ¥699 |
| May 2011 | ¥549 | ¥697 |
| April 2011 | ¥583 | ¥739 |
| March 2011 | ¥627 | ¥795 |
| February 2011 | ¥605 | ¥775 |
| January 2011 | ¥540 | ¥691 |
| December 2010 | ¥471 | ¥603 |
| November 2010 | ¥429 | ¥550 |
| October 2010 | ¥398 | ¥510 |
| September 2010 | ¥421 | ¥539 |
| August 2010 | ¥410 | ¥531 |
| July 2010 | ¥460 | ¥596 |
| June 2010 | ¥481 | ¥623 |
| May 2010 | ¥480 | ¥622 |
| April 2010 | ¥535 | ¥693 |
| March 2010 | ¥503 | ¥652 |
| February 2010 | ¥420 | ¥552 |
| January 2010 | ¥406 | ¥533 |
| December 2009 | ¥423 | ¥555 |
| November 2009 | ¥394 | ¥517 |
| October 2009 | ¥434 | ¥570 |
| September 2009 | ¥442 | ¥580 |
| August 2009 | ¥491 | ¥652 |
| July 2009 | ¥422 | ¥561 |
| June 2009 | ¥423 | ¥562 |
| May 2009 | ¥388 | ¥516 |
| April 2009 | ¥394 | ¥524 |
| March 2009 | ¥358 | ¥475 |
| February 2009 | ¥337 | ¥456 |
| January 2009 | ¥391 | ¥529 |
| December 2008 | ¥445 | ¥602 |
| November 2008 | ¥516 | ¥698 |
| October 2008 | ¥636 | ¥859 |
| September 2008 | ¥599 | ¥809 |
| August 2008 | ¥651 | ¥887 |
| July 2008 | ¥678 | ¥924 |
| June 2008 | ¥704 | ¥959 |
| May 2008 | ¥633 | ¥863 |
| April 2008 | ¥607 | ¥827 |
| March 2008 | ¥552 | ¥752 |
| February 2008 | ¥670 | ¥923 |
| January 2008 | ¥771 | ¥1,062 |
| December 2007 | ¥798 | ¥1,100 |
| November 2007 | ¥773 | ¥1,065 |
| October 2007 | ¥759 | ¥1,045 |
| September 2007 | ¥758 | ¥1,044 |
| August 2007 | ¥746 | ¥1,036 |
| July 2007 | ¥862 | ¥1,197 |
| June 2007 | ¥853 | ¥1,184 |
| May 2007 | ¥696 | ¥966 |
| April 2007 | ¥807 | ¥1,120 |
| March 2007 | ¥882 | ¥1,224 |
| February 2007 | ¥941 | ¥1,315 |
| January 2007 | ¥1,000 | ¥1,397 |
| December 2006 | ¥1,017 | ¥1,421 |
| November 2006 | ¥1,095 | ¥1,530 |
| October 2006 | ¥1,029 | ¥1,437 |
| September 2006 | ¥920 | ¥1,285 |
| August 2006 | ¥1,046 | ¥1,470 |
| July 2006 | ¥1,037 | ¥1,457 |
| June 2006 | ¥1,030 | ¥1,447 |
| May 2006 | ¥1,051 | ¥1,477 |
| April 2006 | ¥1,054 | ¥1,481 |
| March 2006 | ¥1,118 | ¥1,570 |
| February 2006 | ¥952 | ¥1,345 |
| January 2006 | ¥1,041 | ¥1,470 |
| December 2005 | ¥754 | ¥1,065 |
| November 2005 | ¥731 | ¥1,033 |
| October 2005 | ¥692 | ¥977 |
| September 2005 | ¥685 | ¥967 |
| August 2005 | ¥687 | ¥977 |
| July 2005 | ¥686 | ¥976 |
| June 2005 | ¥674 | ¥958 |
| May 2005 | ¥644 | ¥916 |
| April 2005 | ¥705 | ¥1,002 |
| March 2005 | ¥671 | ¥954 |
| February 2005 | ¥644 | ¥920 |
| January 2005 | ¥590 | ¥844 |
| December 2004 | ¥553 | ¥790 |
| November 2004 | ¥512 | ¥732 |
| October 2004 | ¥531 | ¥759 |
| September 2004 | ¥541 | ¥773 |
| August 2004 | ¥532 | ¥767 |
| July 2004 | ¥515 | ¥743 |
| June 2004 | ¥508 | ¥733 |
| May 2004 | ¥492 | ¥709 |
| April 2004 | ¥502 | ¥724 |
| March 2004 | ¥496 | ¥715 |
| February 2004 | ¥467 | ¥681 |
| January 2004 | ¥453 | ¥660 |
| December 2003 | ¥443 | ¥646 |
| November 2003 | ¥426 | ¥622 |
| October 2003 | ¥449 | ¥655 |
| September 2003 | ¥463 | ¥676 |
| August 2003 | ¥436 | ¥642 |
| July 2003 | ¥428 | ¥630 |
| June 2003 | ¥415 | ¥611 |
| May 2003 | ¥364 | ¥536 |
| April 2003 | ¥369 | ¥543 |
| March 2003 | ¥389 | ¥573 |
| February 2003 | ¥365 | ¥545 |
| January 2003 | ¥359 | ¥537 |
| December 2002 | ¥367 | ¥549 |
| November 2002 | ¥381 | ¥569 |
| October 2002 | ¥375 | ¥561 |
| September 2002 | ¥410 | ¥613 |
| August 2002 | ¥397 | ¥600 |
| July 2002 | ¥411 | ¥621 |
| June 2002 | ¥430 | ¥650 |
| May 2002 | ¥447 | ¥675 |
| April 2002 | ¥428 | ¥647 |
| March 2002 | ¥453 | ¥685 |
| February 2002 | ¥439 | ¥671 |
| January 2002 | ¥399 | ¥610 |
| December 2001 | ¥415 | ¥635 |
| November 2001 | ¥435 | ¥665 |
| October 2001 | ¥500 | ¥765 |
| September 2001 | ¥438 | ¥670 |
| August 2001 | ¥502 | ¥775 |
| July 2001 | ¥519 | ¥801 |
| June 2001 | ¥537 | ¥829 |
| May 2001 | ¥528 | ¥815 |
| April 2001 | ¥576 | ¥890 |
| March 2001 | ¥570 | ¥880 |
| February 2001 | ¥540 | ¥841 |
| January 2001 | ¥488 | ¥761 |
6332.T
Price: ¥1,364
52 week price:
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 49.96%
Payout Ratio Range:
Dividend Per Share: 42.00 JPY
Earnings Per Share: 87.27 JPY
P/E Ratio: 14.07
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 58.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -2.78%
DGR5: 6.03%
DGR10: 4.73%
DGR20: 2.61%