TEIKOKU ELECTRIC MFG - Price History
Monthly price history for 6333.T (TEIKOKU ELECTRIC MFG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,275 | ¥2,275 |
| April 2024 | ¥2,492 | ¥2,492 |
| March 2024 | ¥2,551 | ¥2,551 |
| February 2024 | ¥2,655 | ¥2,703 |
| January 2024 | ¥2,904 | ¥2,956 |
| December 2023 | ¥2,895 | ¥2,947 |
| November 2023 | ¥2,962 | ¥3,015 |
| October 2023 | ¥2,357 | ¥2,400 |
| September 2023 | ¥2,483 | ¥2,528 |
| August 2023 | ¥2,449 | ¥2,537 |
| July 2023 | ¥2,551 | ¥2,643 |
| June 2023 | ¥2,621 | ¥2,716 |
| May 2023 | ¥2,170 | ¥2,248 |
| April 2023 | ¥2,310 | ¥2,393 |
| March 2023 | ¥2,367 | ¥2,452 |
| February 2023 | ¥2,513 | ¥2,667 |
| January 2023 | ¥2,300 | ¥2,440 |
| December 2022 | ¥2,165 | ¥2,297 |
| November 2022 | ¥2,231 | ¥2,367 |
| October 2022 | ¥1,865 | ¥1,979 |
| September 2022 | ¥1,730 | ¥1,836 |
| August 2022 | ¥1,778 | ¥1,947 |
| July 2022 | ¥1,669 | ¥1,828 |
| June 2022 | ¥1,456 | ¥1,595 |
| May 2022 | ¥1,485 | ¥1,626 |
| April 2022 | ¥1,507 | ¥1,651 |
| March 2022 | ¥1,437 | ¥1,574 |
| February 2022 | ¥1,252 | ¥1,399 |
| January 2022 | ¥1,178 | ¥1,317 |
| December 2021 | ¥1,323 | ¥1,479 |
| November 2021 | ¥1,245 | ¥1,391 |
| October 2021 | ¥1,295 | ¥1,447 |
| September 2021 | ¥1,266 | ¥1,415 |
| August 2021 | ¥1,154 | ¥1,306 |
| July 2021 | ¥1,067 | ¥1,208 |
| June 2021 | ¥1,123 | ¥1,271 |
| May 2021 | ¥1,108 | ¥1,254 |
| April 2021 | ¥1,173 | ¥1,328 |
| March 2021 | ¥1,168 | ¥1,322 |
| February 2021 | ¥1,022 | ¥1,172 |
| January 2021 | ¥1,056 | ¥1,211 |
| December 2020 | ¥1,052 | ¥1,206 |
| November 2020 | ¥1,086 | ¥1,245 |
| October 2020 | ¥884 | ¥1,013 |
| September 2020 | ¥947 | ¥1,086 |
| August 2020 | ¥975 | ¥1,136 |
| July 2020 | ¥1,005 | ¥1,171 |
| June 2020 | ¥1,067 | ¥1,243 |
| May 2020 | ¥1,125 | ¥1,310 |
| April 2020 | ¥1,143 | ¥1,332 |
| March 2020 | ¥1,127 | ¥1,313 |
| February 2020 | ¥1,068 | ¥1,263 |
| January 2020 | ¥1,169 | ¥1,383 |
| December 2019 | ¥1,227 | ¥1,451 |
| November 2019 | ¥1,125 | ¥1,331 |
| October 2019 | ¥1,073 | ¥1,269 |
| September 2019 | ¥995 | ¥1,177 |
| August 2019 | ¥930 | ¥1,114 |
| July 2019 | ¥994 | ¥1,191 |
| June 2019 | ¥1,058 | ¥1,267 |
| May 2019 | ¥994 | ¥1,190 |
| April 2019 | ¥943 | ¥1,129 |
| March 2019 | ¥939 | ¥1,124 |
| February 2019 | ¥1,013 | ¥1,226 |
| January 2019 | ¥994 | ¥1,203 |
| December 2018 | ¥1,064 | ¥1,288 |
| November 2018 | ¥1,368 | ¥1,656 |
| October 2018 | ¥1,337 | ¥1,618 |
| September 2018 | ¥1,407 | ¥1,703 |
| August 2018 | ¥1,375 | ¥1,676 |
| July 2018 | ¥1,186 | ¥1,446 |
| June 2018 | ¥1,111 | ¥1,354 |
| May 2018 | ¥1,123 | ¥1,369 |
| April 2018 | ¥1,339 | ¥1,632 |
| March 2018 | ¥1,282 | ¥1,562 |
| February 2018 | ¥1,382 | ¥1,697 |
| January 2018 | ¥1,217 | ¥1,495 |
| December 2017 | ¥1,278 | ¥1,569 |
| November 2017 | ¥1,175 | ¥1,443 |
| October 2017 | ¥977 | ¥1,200 |
| September 2017 | ¥954 | ¥1,171 |
| August 2017 | ¥944 | ¥1,167 |
| July 2017 | ¥927 | ¥1,146 |
| June 2017 | ¥931 | ¥1,151 |
| May 2017 | ¥922 | ¥1,140 |
| April 2017 | ¥865 | ¥1,070 |
| March 2017 | ¥897 | ¥1,109 |
| February 2017 | ¥823 | ¥1,019 |
| January 2017 | ¥826 | ¥1,022 |
| December 2016 | ¥821 | ¥1,016 |
| November 2016 | ¥702 | ¥869 |
| October 2016 | ¥646 | ¥800 |
| September 2016 | ¥658 | ¥814 |
| August 2016 | ¥641 | ¥800 |
| July 2016 | ¥647 | ¥808 |
| June 2016 | ¥622 | ¥776 |
| May 2016 | ¥655 | ¥818 |
| April 2016 | ¥653 | ¥815 |
| March 2016 | ¥617 | ¥770 |
| February 2016 | ¥510 | ¥642 |
| January 2016 | ¥697 | ¥878 |
| December 2015 | ¥763 | ¥962 |
| November 2015 | ¥655 | ¥825 |
| October 2015 | ¥662 | ¥834 |
| September 2015 | ¥627 | ¥790 |
| August 2015 | ¥609 | ¥774 |
| July 2015 | ¥728 | ¥926 |
| June 2015 | ¥834 | ¥1,061 |
| May 2015 | ¥885 | ¥1,125 |
| April 2015 | ¥883 | ¥1,123 |
| March 2015 | ¥902 | ¥1,147 |
| February 2015 | ¥914 | ¥1,169 |
| January 2015 | ¥962 | ¥1,230 |
| December 2014 | ¥1,031 | ¥1,319 |
| November 2014 | ¥1,047 | ¥1,339 |
| October 2014 | ¥973 | ¥1,244 |
| September 2014 | ¥1,034 | ¥1,323 |
| August 2014 | ¥1,062 | ¥1,364 |
| July 2014 | ¥1,054 | ¥1,354 |
| June 2014 | ¥1,085 | ¥1,394 |
| May 2014 | ¥1,103 | ¥1,417 |
| April 2014 | ¥1,129 | ¥1,452 |
| March 2014 | ¥1,315 | ¥1,690 |
| February 2014 | ¥1,162 | ¥1,499 |
| January 2014 | ¥1,053 | ¥1,358 |
| December 2013 | ¥1,027 | ¥1,324 |
| November 2013 | ¥853 | ¥1,100 |
| October 2013 | ¥895 | ¥1,154 |
| September 2013 | ¥770 | ¥994 |
| August 2013 | ¥681 | ¥884 |
| July 2013 | ¥976 | ¥1,267 |
| June 2013 | ¥755 | ¥980 |
| May 2013 | ¥721 | ¥936 |
| April 2013 | ¥713 | ¥926 |
| March 2013 | ¥709 | ¥920 |
| February 2013 | ¥634 | ¥828 |
| January 2013 | ¥677 | ¥884 |
| December 2012 | ¥520 | ¥679 |
| November 2012 | ¥452 | ¥590 |
| October 2012 | ¥389 | ¥508 |
| September 2012 | ¥418 | ¥546 |
| August 2012 | ¥466 | ¥615 |
| July 2012 | ¥547 | ¥722 |
| June 2012 | ¥596 | ¥786 |
| May 2012 | ¥528 | ¥696 |
| April 2012 | ¥595 | ¥786 |
| March 2012 | ¥615 | ¥812 |
| February 2012 | ¥589 | ¥782 |
| January 2012 | ¥533 | ¥708 |
| December 2011 | ¥517 | ¥688 |
| November 2011 | ¥537 | ¥714 |
| October 2011 | ¥586 | ¥778 |
| September 2011 | ¥694 | ¥922 |
| August 2011 | ¥632 | ¥844 |
| July 2011 | ¥626 | ¥836 |
| June 2011 | ¥647 | ¥865 |
| May 2011 | ¥552 | ¥738 |
| April 2011 | ¥562 | ¥752 |
| March 2011 | ¥577 | ¥772 |
| February 2011 | ¥686 | ¥923 |
| January 2011 | ¥709 | ¥954 |
| December 2010 | ¥661 | ¥890 |
| November 2010 | ¥586 | ¥788 |
| October 2010 | ¥573 | ¥772 |
| September 2010 | ¥609 | ¥819 |
| August 2010 | ¥587 | ¥795 |
| July 2010 | ¥615 | ¥833 |
| June 2010 | ¥596 | ¥806 |
| May 2010 | ¥603 | ¥816 |
| April 2010 | ¥680 | ¥920 |
| March 2010 | ¥738 | ¥1,000 |
| February 2010 | ¥601 | ¥814 |
| January 2010 | ¥630 | ¥852 |
| December 2009 | ¥634 | ¥859 |
| November 2009 | ¥619 | ¥838 |
| October 2009 | ¥710 | ¥962 |
| September 2009 | ¥639 | ¥865 |
| August 2009 | ¥792 | ¥1,072 |
| July 2009 | ¥803 | ¥1,088 |
| June 2009 | ¥820 | ¥1,110 |
| May 2009 | ¥698 | ¥944 |
| April 2009 | ¥504 | ¥683 |
| March 2009 | ¥513 | ¥694 |
| February 2009 | ¥438 | ¥593 |
| January 2009 | ¥432 | ¥585 |
| December 2008 | ¥426 | ¥577 |
| November 2008 | ¥410 | ¥554 |
| October 2008 | ¥380 | ¥515 |
| September 2008 | ¥589 | ¥798 |
| August 2008 | ¥732 | ¥991 |
| July 2008 | ¥692 | ¥938 |
| June 2008 | ¥733 | ¥992 |
| May 2008 | ¥775 | ¥1,050 |
| April 2008 | ¥672 | ¥910 |
| March 2008 | ¥573 | ¥776 |
| February 2008 | ¥703 | ¥958 |
| January 2008 | ¥791 | ¥1,078 |
| December 2007 | ¥714 | ¥973 |
| November 2007 | ¥780 | ¥1,062 |
| October 2007 | ¥1,112 | ¥1,515 |
| September 2007 | ¥1,145 | ¥1,560 |
| August 2007 | ¥1,053 | ¥1,440 |
| July 2007 | ¥1,288 | ¥1,760 |
| June 2007 | ¥1,152 | ¥1,575 |
| May 2007 | ¥1,004 | ¥1,372 |
| April 2007 | ¥847 | ¥1,158 |
| March 2007 | ¥823 | ¥1,125 |
| February 2007 | ¥771 | ¥1,060 |
| January 2007 | ¥775 | ¥1,065 |
| December 2006 | ¥622 | ¥855 |
| November 2006 | ¥600 | ¥824 |
| October 2006 | ¥633 | ¥870 |
| September 2006 | ¥666 | ¥915 |
| August 2006 | ¥604 | ¥831 |
| July 2006 | ¥595 | ¥819 |
| June 2006 | ¥618 | ¥850 |
| May 2006 | ¥625 | ¥860 |
| April 2006 | ¥629 | ¥866 |
| March 2006 | ¥680 | ¥935 |
| February 2006 | ¥618 | ¥850 |
| January 2006 | ¥763 | ¥1,050 |
| December 2005 | ¥687 | ¥944 |
| November 2005 | ¥622 | ¥856 |
| October 2005 | ¥684 | ¥940 |
| September 2005 | ¥691 | ¥951 |
| August 2005 | ¥438 | ¥602 |
| July 2005 | ¥426 | ¥586 |
| June 2005 | ¥420 | ¥578 |
| May 2005 | ¥397 | ¥546 |
| April 2005 | ¥397 | ¥546 |
| March 2005 | ¥425 | ¥585 |
| February 2005 | ¥447 | ¥616 |
6333.T
Price: ¥2,275
52 week price:
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 41.18%
Payout Ratio Range:
Dividend Per Share: 92.00 JPY
Earnings Per Share: 223.37 JPY
P/E Ratio: 12.52
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 39.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%