MEIJI MACHINE CO - Price History
Monthly price history for 6334.T (MEIJI MACHINE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥354 | ¥354 |
| April 2024 | ¥356 | ¥356 |
| March 2024 | ¥363 | ¥363 |
| February 2024 | ¥358 | ¥360 |
| January 2024 | ¥381 | ¥383 |
| December 2023 | ¥327 | ¥329 |
| November 2023 | ¥325 | ¥327 |
| October 2023 | ¥292 | ¥294 |
| September 2023 | ¥337 | ¥339 |
| August 2023 | ¥335 | ¥337 |
| July 2023 | ¥417 | ¥419 |
| June 2023 | ¥415 | ¥417 |
| May 2023 | ¥435 | ¥437 |
| April 2023 | ¥500 | ¥503 |
| March 2023 | ¥343 | ¥345 |
| February 2023 | ¥307 | ¥311 |
| January 2023 | ¥296 | ¥300 |
| December 2022 | ¥269 | ¥272 |
| November 2022 | ¥282 | ¥285 |
| October 2022 | ¥254 | ¥257 |
| September 2022 | ¥249 | ¥252 |
| August 2022 | ¥270 | ¥273 |
| July 2022 | ¥232 | ¥235 |
| June 2022 | ¥245 | ¥248 |
| May 2022 | ¥228 | ¥231 |
| April 2022 | ¥220 | ¥223 |
| March 2022 | ¥201 | ¥203 |
| February 2022 | ¥231 | ¥234 |
| January 2022 | ¥219 | ¥222 |
| December 2021 | ¥178 | ¥180 |
| November 2021 | ¥191 | ¥193 |
| October 2021 | ¥234 | ¥237 |
| September 2021 | ¥252 | ¥255 |
| August 2021 | ¥249 | ¥252 |
| July 2021 | ¥256 | ¥259 |
| June 2021 | ¥274 | ¥277 |
| May 2021 | ¥283 | ¥286 |
| April 2021 | ¥279 | ¥282 |
| March 2021 | ¥322 | ¥326 |
| February 2021 | ¥317 | ¥321 |
| January 2021 | ¥311 | ¥315 |
| December 2020 | ¥332 | ¥336 |
| November 2020 | ¥336 | ¥340 |
| October 2020 | ¥376 | ¥380 |
| September 2020 | ¥456 | ¥461 |
| August 2020 | ¥421 | ¥426 |
| July 2020 | ¥481 | ¥487 |
| June 2020 | ¥278 | ¥281 |
| May 2020 | ¥245 | ¥248 |
| April 2020 | ¥231 | ¥234 |
| March 2020 | ¥186 | ¥188 |
| February 2020 | ¥215 | ¥219 |
| January 2020 | ¥288 | ¥293 |
| December 2019 | ¥301 | ¥306 |
| November 2019 | ¥304 | ¥309 |
| October 2019 | ¥319 | ¥325 |
| September 2019 | ¥321 | ¥327 |
| August 2019 | ¥272 | ¥277 |
| July 2019 | ¥276 | ¥281 |
| June 2019 | ¥297 | ¥302 |
| May 2019 | ¥293 | ¥298 |
| April 2019 | ¥287 | ¥292 |
| March 2019 | ¥288 | ¥293 |
| February 2019 | ¥305 | ¥315 |
| January 2019 | ¥324 | ¥334 |
| December 2018 | ¥283 | ¥292 |
| November 2018 | ¥354 | ¥365 |
| October 2018 | ¥411 | ¥424 |
| September 2018 | ¥378 | ¥390 |
| August 2018 | ¥426 | ¥439 |
| July 2018 | ¥325 | ¥335 |
| June 2018 | ¥327 | ¥337 |
| May 2018 | ¥330 | ¥340 |
| April 2018 | ¥340 | ¥351 |
| March 2018 | ¥351 | ¥362 |
| February 2018 | ¥364 | ¥380 |
| January 2018 | ¥464 | ¥484 |
| December 2017 | ¥442 | ¥461 |
| November 2017 | ¥476 | ¥497 |
| October 2017 | ¥532 | ¥555 |
| September 2017 | ¥538 | ¥562 |
| August 2017 | ¥504 | ¥526 |
| July 2017 | ¥467 | ¥488 |
| June 2017 | ¥495 | ¥517 |
| May 2017 | ¥434 | ¥453 |
| April 2017 | ¥220 | ¥230 |
| March 2017 | ¥245 | ¥256 |
| February 2017 | ¥204 | ¥215 |
| January 2017 | ¥175 | ¥184 |
| December 2016 | ¥158 | ¥166 |
| November 2016 | ¥161 | ¥169 |
| October 2016 | ¥135 | ¥142 |
| September 2016 | ¥133 | ¥140 |
| August 2016 | ¥140 | ¥147 |
| July 2016 | ¥134 | ¥141 |
| June 2016 | ¥139 | ¥146 |
| May 2016 | ¥141 | ¥148 |
| April 2016 | ¥136 | ¥143 |
| March 2016 | ¥140 | ¥147 |
| February 2016 | ¥134 | ¥141 |
| January 2016 | ¥137 | ¥144 |
| December 2015 | ¥175 | ¥184 |
| November 2015 | ¥173 | ¥182 |
| October 2015 | ¥176 | ¥185 |
| September 2015 | ¥168 | ¥177 |
| August 2015 | ¥178 | ¥187 |
| July 2015 | ¥218 | ¥229 |
| June 2015 | ¥180 | ¥189 |
| May 2015 | ¥181 | ¥191 |
| April 2015 | ¥177 | ¥186 |
| March 2015 | ¥175 | ¥184 |
| February 2015 | ¥182 | ¥192 |
| January 2015 | ¥205 | ¥216 |
| December 2014 | ¥172 | ¥181 |
| November 2014 | ¥189 | ¥199 |
| October 2014 | ¥196 | ¥206 |
| September 2014 | ¥225 | ¥237 |
| August 2014 | ¥216 | ¥227 |
| July 2014 | ¥227 | ¥239 |
| June 2014 | ¥153 | ¥161 |
| May 2014 | ¥147 | ¥155 |
| April 2014 | ¥136 | ¥143 |
| March 2014 | ¥118 | ¥124 |
| February 2014 | ¥125 | ¥132 |
| January 2014 | ¥136 | ¥143 |
| December 2013 | ¥135 | ¥142 |
| November 2013 | ¥143 | ¥151 |
| October 2013 | ¥144 | ¥152 |
| September 2013 | ¥142 | ¥149 |
| August 2013 | ¥128 | ¥135 |
| July 2013 | ¥126 | ¥133 |
| June 2013 | ¥123 | ¥129 |
| May 2013 | ¥119 | ¥125 |
| April 2013 | ¥120 | ¥126 |
| March 2013 | ¥121 | ¥127 |
| February 2013 | ¥113 | ¥119 |
| January 2013 | ¥138 | ¥145 |
| December 2012 | ¥130 | ¥137 |
| November 2012 | ¥119 | ¥125 |
| October 2012 | ¥119 | ¥125 |
| September 2012 | ¥123 | ¥129 |
| August 2012 | ¥129 | ¥136 |
| July 2012 | ¥134 | ¥141 |
| June 2012 | ¥136 | ¥143 |
| May 2012 | ¥133 | ¥140 |
| April 2012 | ¥181 | ¥190 |
| March 2012 | ¥188 | ¥198 |
| February 2012 | ¥183 | ¥193 |
| January 2012 | ¥205 | ¥216 |
| December 2011 | ¥152 | ¥160 |
| November 2011 | ¥151 | ¥159 |
| October 2011 | ¥153 | ¥161 |
| September 2011 | ¥130 | ¥137 |
| August 2011 | ¥145 | ¥153 |
| July 2011 | ¥162 | ¥170 |
| June 2011 | ¥209 | ¥220 |
| May 2011 | ¥219 | ¥230 |
| April 2011 | ¥228 | ¥240 |
| March 2011 | ¥209 | ¥220 |
| February 2011 | ¥219 | ¥230 |
| January 2011 | ¥228 | ¥240 |
| December 2010 | ¥219 | ¥230 |
| November 2010 | ¥209 | ¥220 |
| October 2010 | ¥190 | ¥200 |
| September 2010 | ¥200 | ¥210 |
| August 2010 | ¥219 | ¥230 |
| July 2010 | ¥228 | ¥240 |
| June 2010 | ¥266 | ¥280 |
| May 2010 | ¥304 | ¥320 |
| April 2010 | ¥371 | ¥390 |
| March 2010 | ¥361 | ¥380 |
| February 2010 | ¥285 | ¥300 |
| January 2010 | ¥304 | ¥320 |
| December 2009 | ¥323 | ¥340 |
| November 2009 | ¥333 | ¥350 |
| October 2009 | ¥380 | ¥400 |
| September 2009 | ¥437 | ¥460 |
| August 2009 | ¥532 | ¥560 |
| July 2009 | ¥542 | ¥570 |
| June 2009 | ¥542 | ¥570 |
| May 2009 | ¥475 | ¥500 |
| April 2009 | ¥504 | ¥530 |
| March 2009 | ¥361 | ¥380 |
| February 2009 | ¥380 | ¥400 |
| January 2009 | ¥437 | ¥460 |
| December 2008 | ¥418 | ¥440 |
| November 2008 | ¥418 | ¥440 |
| October 2008 | ¥456 | ¥480 |
| September 2008 | ¥589 | ¥620 |
| August 2008 | ¥542 | ¥570 |
| July 2008 | ¥779 | ¥820 |
| June 2008 | ¥922 | ¥970 |
| May 2008 | ¥855 | ¥900 |
| April 2008 | ¥570 | ¥600 |
| March 2008 | ¥456 | ¥480 |
| February 2008 | ¥523 | ¥550 |
| January 2008 | ¥551 | ¥580 |
| December 2007 | ¥466 | ¥490 |
| November 2007 | ¥475 | ¥500 |
| October 2007 | ¥608 | ¥640 |
| September 2007 | ¥589 | ¥620 |
| August 2007 | ¥627 | ¥660 |
| July 2007 | ¥760 | ¥800 |
| June 2007 | ¥798 | ¥840 |
| May 2007 | ¥722 | ¥760 |
| April 2007 | ¥798 | ¥840 |
| March 2007 | ¥836 | ¥880 |
| February 2007 | ¥893 | ¥940 |
| January 2007 | ¥874 | ¥920 |
| December 2006 | ¥827 | ¥870 |
| November 2006 | ¥865 | ¥910 |
| October 2006 | ¥941 | ¥990 |
| September 2006 | ¥969 | ¥1,020 |
| August 2006 | ¥1,017 | ¥1,070 |
| July 2006 | ¥950 | ¥1,000 |
| June 2006 | ¥1,102 | ¥1,160 |
| May 2006 | ¥1,074 | ¥1,130 |
| April 2006 | ¥1,283 | ¥1,350 |
| March 2006 | ¥1,283 | ¥1,350 |
| February 2006 | ¥1,197 | ¥1,260 |
| January 2006 | ¥1,425 | ¥1,500 |
| December 2005 | ¥1,463 | ¥1,540 |
| November 2005 | ¥1,444 | ¥1,520 |
| October 2005 | ¥1,463 | ¥1,540 |
| September 2005 | ¥1,463 | ¥1,540 |
6334.T
Price: ¥369
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 9.94%
Payout Ratio Range:
Dividend Per Share: 2.00 JPY
Earnings Per Share: 20.12 JPY
P/E Ratio: 17.74
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2