SINTOKOGIO LTD - Price History
Monthly price history for 6339.T (SINTOKOGIO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,242 | ¥1,242 |
| April 2024 | ¥1,258 | ¥1,258 |
| March 2024 | ¥1,249 | ¥1,249 |
| February 2024 | ¥1,140 | ¥1,158 |
| January 2024 | ¥1,078 | ¥1,095 |
| December 2023 | ¥1,049 | ¥1,066 |
| November 2023 | ¥1,070 | ¥1,087 |
| October 2023 | ¥1,025 | ¥1,041 |
| September 2023 | ¥1,077 | ¥1,094 |
| August 2023 | ¥1,052 | ¥1,088 |
| July 2023 | ¥1,011 | ¥1,045 |
| June 2023 | ¥1,060 | ¥1,096 |
| May 2023 | ¥1,029 | ¥1,064 |
| April 2023 | ¥951 | ¥983 |
| March 2023 | ¥806 | ¥833 |
| February 2023 | ¥725 | ¥770 |
| January 2023 | ¥678 | ¥720 |
| December 2022 | ¥617 | ¥655 |
| November 2022 | ¥631 | ¥670 |
| October 2022 | ¥647 | ¥687 |
| September 2022 | ¥644 | ¥684 |
| August 2022 | ¥656 | ¥711 |
| July 2022 | ¥673 | ¥729 |
| June 2022 | ¥623 | ¥675 |
| May 2022 | ¥625 | ¥677 |
| April 2022 | ¥632 | ¥685 |
| March 2022 | ¥636 | ¥689 |
| February 2022 | ¥627 | ¥692 |
| January 2022 | ¥624 | ¥689 |
| December 2021 | ¥643 | ¥710 |
| November 2021 | ¥613 | ¥677 |
| October 2021 | ¥677 | ¥747 |
| September 2021 | ¥709 | ¥783 |
| August 2021 | ¥694 | ¥779 |
| July 2021 | ¥722 | ¥810 |
| June 2021 | ¥732 | ¥821 |
| May 2021 | ¥693 | ¥777 |
| April 2021 | ¥666 | ¥747 |
| March 2021 | ¥689 | ¥773 |
| February 2021 | ¥639 | ¥728 |
| January 2021 | ¥630 | ¥717 |
| December 2020 | ¥676 | ¥770 |
| November 2020 | ¥624 | ¥711 |
| October 2020 | ¥631 | ¥718 |
| September 2020 | ¥619 | ¥705 |
| August 2020 | ¥611 | ¥707 |
| July 2020 | ¥601 | ¥695 |
| June 2020 | ¥684 | ¥791 |
| May 2020 | ¥682 | ¥789 |
| April 2020 | ¥647 | ¥748 |
| March 2020 | ¥651 | ¥753 |
| February 2020 | ¥657 | ¥771 |
| January 2020 | ¥808 | ¥948 |
| December 2019 | ¥904 | ¥1,061 |
| November 2019 | ¥875 | ¥1,026 |
| October 2019 | ¥898 | ¥1,053 |
| September 2019 | ¥828 | ¥971 |
| August 2019 | ¥761 | ¥903 |
| July 2019 | ¥777 | ¥922 |
| June 2019 | ¥794 | ¥942 |
| May 2019 | ¥771 | ¥915 |
| April 2019 | ¥879 | ¥1,043 |
| March 2019 | ¥804 | ¥954 |
| February 2019 | ¥840 | ¥1,008 |
| January 2019 | ¥766 | ¥919 |
| December 2018 | ¥747 | ¥897 |
| November 2018 | ¥816 | ¥980 |
| October 2018 | ¥811 | ¥973 |
| September 2018 | ¥957 | ¥1,149 |
| August 2018 | ¥849 | ¥1,029 |
| July 2018 | ¥852 | ¥1,032 |
| June 2018 | ¥811 | ¥983 |
| May 2018 | ¥853 | ¥1,034 |
| April 2018 | ¥965 | ¥1,170 |
| March 2018 | ¥914 | ¥1,108 |
| February 2018 | ¥1,034 | ¥1,266 |
| January 2018 | ¥1,144 | ¥1,400 |
| December 2017 | ¥1,177 | ¥1,440 |
| November 2017 | ¥1,123 | ¥1,375 |
| October 2017 | ¥1,075 | ¥1,316 |
| September 2017 | ¥994 | ¥1,217 |
| August 2017 | ¥948 | ¥1,170 |
| July 2017 | ¥942 | ¥1,163 |
| June 2017 | ¥944 | ¥1,165 |
| May 2017 | ¥912 | ¥1,126 |
| April 2017 | ¥786 | ¥970 |
| March 2017 | ¥784 | ¥967 |
| February 2017 | ¥829 | ¥1,032 |
| January 2017 | ¥825 | ¥1,028 |
| December 2016 | ¥817 | ¥1,017 |
| November 2016 | ¥740 | ¥922 |
| October 2016 | ¥736 | ¥916 |
| September 2016 | ¥744 | ¥927 |
| August 2016 | ¥657 | ¥826 |
| July 2016 | ¥648 | ¥815 |
| June 2016 | ¥607 | ¥763 |
| May 2016 | ¥715 | ¥899 |
| April 2016 | ¥739 | ¥930 |
| March 2016 | ¥791 | ¥995 |
| February 2016 | ¥726 | ¥921 |
| January 2016 | ¥707 | ¥896 |
| December 2015 | ¥777 | ¥985 |
| November 2015 | ¥844 | ¥1,070 |
| October 2015 | ¥823 | ¥1,043 |
| September 2015 | ¥738 | ¥936 |
| August 2015 | ¥773 | ¥989 |
| July 2015 | ¥832 | ¥1,064 |
| June 2015 | ¥848 | ¥1,085 |
| May 2015 | ¥922 | ¥1,179 |
| April 2015 | ¥786 | ¥1,005 |
| March 2015 | ¥725 | ¥927 |
| February 2015 | ¥665 | ¥857 |
| January 2015 | ¥649 | ¥836 |
| December 2014 | ¥639 | ¥823 |
| November 2014 | ¥633 | ¥815 |
| October 2014 | ¥592 | ¥763 |
| September 2014 | ¥595 | ¥767 |
| August 2014 | ¥535 | ¥696 |
| July 2014 | ¥562 | ¥731 |
| June 2014 | ¥557 | ¥724 |
| May 2014 | ¥544 | ¥707 |
| April 2014 | ¥565 | ¥734 |
| March 2014 | ¥607 | ¥789 |
| February 2014 | ¥598 | ¥784 |
| January 2014 | ¥599 | ¥786 |
| December 2013 | ¥602 | ¥789 |
| November 2013 | ¥613 | ¥804 |
| October 2013 | ¥562 | ¥737 |
| September 2013 | ¥562 | ¥737 |
| August 2013 | ¥529 | ¥700 |
| July 2013 | ¥583 | ¥771 |
| June 2013 | ¥622 | ¥823 |
| May 2013 | ¥622 | ¥823 |
| April 2013 | ¥667 | ¥882 |
| March 2013 | ¥634 | ¥838 |
| February 2013 | ¥639 | ¥852 |
| January 2013 | ¥502 | ¥669 |
| December 2012 | ¥512 | ¥683 |
| November 2012 | ¥421 | ¥561 |
| October 2012 | ¥422 | ¥563 |
| September 2012 | ¥403 | ¥537 |
| August 2012 | ¥459 | ¥618 |
| July 2012 | ¥552 | ¥744 |
| June 2012 | ¥590 | ¥795 |
| May 2012 | ¥553 | ¥745 |
| April 2012 | ¥624 | ¥841 |
| March 2012 | ¥685 | ¥923 |
| February 2012 | ¥616 | ¥836 |
| January 2012 | ¥525 | ¥712 |
| December 2011 | ¥500 | ¥678 |
| November 2011 | ¥519 | ¥704 |
| October 2011 | ¥533 | ¥723 |
| September 2011 | ¥560 | ¥760 |
| August 2011 | ¥556 | ¥760 |
| July 2011 | ¥588 | ¥805 |
| June 2011 | ¥602 | ¥824 |
| May 2011 | ¥560 | ¥766 |
| April 2011 | ¥593 | ¥811 |
| March 2011 | ¥636 | ¥870 |
| February 2011 | ¥654 | ¥903 |
| January 2011 | ¥597 | ¥824 |
| December 2010 | ¥559 | ¥772 |
| November 2010 | ¥472 | ¥651 |
| October 2010 | ¥443 | ¥611 |
| September 2010 | ¥436 | ¥602 |
| August 2010 | ¥405 | ¥563 |
| July 2010 | ¥470 | ¥654 |
| June 2010 | ¥485 | ¥675 |
| May 2010 | ¥501 | ¥697 |
| April 2010 | ¥565 | ¥786 |
| March 2010 | ¥559 | ¥777 |
| February 2010 | ¥457 | ¥640 |
| January 2010 | ¥496 | ¥695 |
| December 2009 | ¥470 | ¥658 |
| November 2009 | ¥426 | ¥596 |
| October 2009 | ¥466 | ¥652 |
| September 2009 | ¥489 | ¥684 |
| August 2009 | ¥548 | ¥772 |
| July 2009 | ¥470 | ¥663 |
| June 2009 | ¥485 | ¥683 |
| May 2009 | ¥520 | ¥733 |
| April 2009 | ¥448 | ¥632 |
| March 2009 | ¥418 | ¥589 |
| February 2009 | ¥385 | ¥550 |
| January 2009 | ¥397 | ¥567 |
| December 2008 | ¥425 | ¥607 |
| November 2008 | ¥416 | ¥595 |
| October 2008 | ¥418 | ¥597 |
| September 2008 | ¥454 | ¥649 |
| August 2008 | ¥601 | ¥868 |
| July 2008 | ¥651 | ¥941 |
| June 2008 | ¥719 | ¥1,039 |
| May 2008 | ¥714 | ¥1,032 |
| April 2008 | ¥682 | ¥986 |
| March 2008 | ¥567 | ¥820 |
| February 2008 | ¥690 | ¥1,005 |
| January 2008 | ¥713 | ¥1,039 |
| December 2007 | ¥802 | ¥1,168 |
| November 2007 | ¥804 | ¥1,171 |
| October 2007 | ¥1,134 | ¥1,652 |
| September 2007 | ¥1,186 | ¥1,727 |
| August 2007 | ¥1,091 | ¥1,597 |
| July 2007 | ¥1,178 | ¥1,724 |
| June 2007 | ¥1,236 | ¥1,809 |
| May 2007 | ¥1,155 | ¥1,690 |
| April 2007 | ¥1,167 | ¥1,707 |
| March 2007 | ¥1,158 | ¥1,695 |
| February 2007 | ¥1,135 | ¥1,668 |
| January 2007 | ¥1,144 | ¥1,681 |
| December 2006 | ¥1,109 | ¥1,630 |
| November 2006 | ¥1,019 | ¥1,497 |
| October 2006 | ¥990 | ¥1,455 |
| September 2006 | ¥850 | ¥1,249 |
| August 2006 | ¥932 | ¥1,376 |
| July 2006 | ¥1,039 | ¥1,534 |
| June 2006 | ¥1,032 | ¥1,524 |
| May 2006 | ¥1,074 | ¥1,586 |
| April 2006 | ¥1,175 | ¥1,736 |
| March 2006 | ¥1,154 | ¥1,705 |
| February 2006 | ¥1,092 | ¥1,619 |
| January 2006 | ¥970 | ¥1,437 |
| December 2005 | ¥931 | ¥1,380 |
| November 2005 | ¥930 | ¥1,378 |
| October 2005 | ¥848 | ¥1,257 |
| September 2005 | ¥700 | ¥1,037 |
| August 2005 | ¥634 | ¥944 |
| July 2005 | ¥576 | ¥857 |
| June 2005 | ¥577 | ¥858 |
| May 2005 | ¥550 | ¥819 |
| April 2005 | ¥548 | ¥815 |
| March 2005 | ¥523 | ¥778 |
| February 2005 | ¥519 | ¥774 |
| January 2005 | ¥480 | ¥715 |
| December 2004 | ¥456 | ¥680 |
| November 2004 | ¥401 | ¥597 |
| October 2004 | ¥383 | ¥571 |
| September 2004 | ¥390 | ¥581 |
| August 2004 | ¥378 | ¥566 |
| July 2004 | ¥361 | ¥540 |
| June 2004 | ¥371 | ¥555 |
| May 2004 | ¥347 | ¥520 |
| April 2004 | ¥378 | ¥565 |
| March 2004 | ¥320 | ¥479 |
| February 2004 | ¥235 | ¥354 |
| January 2004 | ¥214 | ¥322 |
| December 2003 | ¥214 | ¥322 |
| November 2003 | ¥203 | ¥305 |
| October 2003 | ¥207 | ¥312 |
| September 2003 | ¥208 | ¥313 |
| August 2003 | ¥214 | ¥325 |
| July 2003 | ¥201 | ¥305 |
| June 2003 | ¥186 | ¥282 |
| May 2003 | ¥180 | ¥273 |
| April 2003 | ¥161 | ¥244 |
| March 2003 | ¥160 | ¥243 |
| February 2003 | ¥151 | ¥231 |
| January 2003 | ¥147 | ¥225 |
| December 2002 | ¥157 | ¥241 |
| November 2002 | ¥155 | ¥238 |
| October 2002 | ¥158 | ¥243 |
| September 2002 | ¥186 | ¥285 |
| August 2002 | ¥171 | ¥264 |
| July 2002 | ¥183 | ¥284 |
| June 2002 | ¥183 | ¥284 |
| May 2002 | ¥202 | ¥312 |
| April 2002 | ¥190 | ¥294 |
| March 2002 | ¥194 | ¥301 |
| February 2002 | ¥198 | ¥309 |
| January 2002 | ¥168 | ¥262 |
| December 2001 | ¥185 | ¥289 |
| November 2001 | ¥192 | ¥300 |
| October 2001 | ¥214 | ¥334 |
| September 2001 | ¥204 | ¥318 |
| August 2001 | ¥229 | ¥360 |
| July 2001 | ¥222 | ¥350 |
| June 2001 | ¥253 | ¥398 |
| May 2001 | ¥210 | ¥330 |
| April 2001 | ¥182 | ¥287 |
| March 2001 | ¥187 | ¥294 |
| February 2001 | ¥176 | ¥280 |
| January 2001 | ¥150 | ¥238 |
6339.T
Price: ¥1,141
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 26.98%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 148.32 JPY
P/E Ratio: 8.45
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 63.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 15.60%
DGR5: 12.13%
DGR10: 11.18%
DGR20: 15.52%