SHIBUYA CORPORATION - Price History
Monthly price history for 6340.T (SHIBUYA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,525 | ¥3,525 |
| April 2024 | ¥3,535 | ¥3,535 |
| March 2024 | ¥3,490 | ¥3,490 |
| February 2024 | ¥3,120 | ¥3,120 |
| January 2024 | ¥2,522 | ¥2,522 |
| December 2023 | ¥2,443 | ¥2,443 |
| November 2023 | ¥2,506 | ¥2,537 |
| October 2023 | ¥2,418 | ¥2,448 |
| September 2023 | ¥2,480 | ¥2,511 |
| August 2023 | ¥2,573 | ¥2,605 |
| July 2023 | ¥2,596 | ¥2,628 |
| June 2023 | ¥2,600 | ¥2,632 |
| May 2023 | ¥2,421 | ¥2,488 |
| April 2023 | ¥2,437 | ¥2,505 |
| March 2023 | ¥2,430 | ¥2,497 |
| February 2023 | ¥2,332 | ¥2,397 |
| January 2023 | ¥2,455 | ¥2,523 |
| December 2022 | ¥2,237 | ¥2,299 |
| November 2022 | ¥2,380 | ¥2,478 |
| October 2022 | ¥2,468 | ¥2,570 |
| September 2022 | ¥2,324 | ¥2,420 |
| August 2022 | ¥2,414 | ¥2,513 |
| July 2022 | ¥2,389 | ¥2,487 |
| June 2022 | ¥2,250 | ¥2,343 |
| May 2022 | ¥2,194 | ¥2,324 |
| April 2022 | ¥2,217 | ¥2,348 |
| March 2022 | ¥2,303 | ¥2,439 |
| February 2022 | ¥2,327 | ¥2,465 |
| January 2022 | ¥2,394 | ¥2,536 |
| December 2021 | ¥2,823 | ¥2,990 |
| November 2021 | ¥2,671 | ¥2,858 |
| October 2021 | ¥2,804 | ¥3,000 |
| September 2021 | ¥2,878 | ¥3,080 |
| August 2021 | ¥2,911 | ¥3,115 |
| July 2021 | ¥2,855 | ¥3,055 |
| June 2021 | ¥2,902 | ¥3,105 |
| May 2021 | ¥3,070 | ¥3,295 |
| April 2021 | ¥3,084 | ¥3,310 |
| March 2021 | ¥3,308 | ¥3,550 |
| February 2021 | ¥3,023 | ¥3,245 |
| January 2021 | ¥3,214 | ¥3,450 |
| December 2020 | ¥3,298 | ¥3,540 |
| November 2020 | ¥3,373 | ¥3,650 |
| October 2020 | ¥2,984 | ¥3,230 |
| September 2020 | ¥3,359 | ¥3,635 |
| August 2020 | ¥2,745 | ¥2,971 |
| July 2020 | ¥2,519 | ¥2,726 |
| June 2020 | ¥2,590 | ¥2,803 |
| May 2020 | ¥2,816 | ¥3,080 |
| April 2020 | ¥2,434 | ¥2,662 |
| March 2020 | ¥2,325 | ¥2,542 |
| February 2020 | ¥2,393 | ¥2,617 |
| January 2020 | ¥2,816 | ¥3,080 |
| December 2019 | ¥2,803 | ¥3,065 |
| November 2019 | ¥2,812 | ¥3,105 |
| October 2019 | ¥2,696 | ¥2,977 |
| September 2019 | ¥2,616 | ¥2,888 |
| August 2019 | ¥2,472 | ¥2,729 |
| July 2019 | ¥2,744 | ¥3,030 |
| June 2019 | ¥2,657 | ¥2,934 |
| May 2019 | ¥2,587 | ¥2,886 |
| April 2019 | ¥3,092 | ¥3,450 |
| March 2019 | ¥2,931 | ¥3,270 |
| February 2019 | ¥3,065 | ¥3,420 |
| January 2019 | ¥3,236 | ¥3,610 |
| December 2018 | ¥3,164 | ¥3,530 |
| November 2018 | ¥3,673 | ¥4,135 |
| October 2018 | ¥3,366 | ¥3,790 |
| September 2018 | ¥3,762 | ¥4,235 |
| August 2018 | ¥3,664 | ¥4,125 |
| July 2018 | ¥3,180 | ¥3,580 |
| June 2018 | ¥3,016 | ¥3,395 |
| May 2018 | ¥3,217 | ¥3,655 |
| April 2018 | ¥3,297 | ¥3,745 |
| March 2018 | ¥3,371 | ¥3,830 |
| February 2018 | ¥3,829 | ¥4,350 |
| January 2018 | ¥4,093 | ¥4,650 |
| December 2017 | ¥4,111 | ¥4,670 |
| November 2017 | ¥3,615 | ¥4,125 |
| October 2017 | ¥3,799 | ¥4,335 |
| September 2017 | ¥3,203 | ¥3,655 |
| August 2017 | ¥3,181 | ¥3,630 |
| July 2017 | ¥2,945 | ¥3,360 |
| June 2017 | ¥2,962 | ¥3,380 |
| May 2017 | ¥2,980 | ¥3,420 |
| April 2017 | ¥2,585 | ¥2,966 |
| March 2017 | ¥2,636 | ¥3,025 |
| February 2017 | ¥2,487 | ¥2,854 |
| January 2017 | ¥1,983 | ¥2,276 |
| December 2016 | ¥2,134 | ¥2,449 |
| November 2016 | ¥1,923 | ¥2,220 |
| October 2016 | ¥1,893 | ¥2,185 |
| September 2016 | ¥1,643 | ¥1,897 |
| August 2016 | ¥1,652 | ¥1,907 |
| July 2016 | ¥1,616 | ¥1,865 |
| June 2016 | ¥1,456 | ¥1,681 |
| May 2016 | ¥1,470 | ¥1,707 |
| April 2016 | ¥1,127 | ¥1,309 |
| March 2016 | ¥1,137 | ¥1,321 |
| February 2016 | ¥1,168 | ¥1,356 |
| January 2016 | ¥1,284 | ¥1,491 |
| December 2015 | ¥1,552 | ¥1,802 |
| November 2015 | ¥1,557 | ¥1,819 |
| October 2015 | ¥1,602 | ¥1,872 |
| September 2015 | ¥1,538 | ¥1,797 |
| August 2015 | ¥1,868 | ¥2,182 |
| July 2015 | ¥1,876 | ¥2,191 |
| June 2015 | ¥1,881 | ¥2,197 |
| May 2015 | ¥1,969 | ¥2,310 |
| April 2015 | ¥2,110 | ¥2,476 |
| March 2015 | ¥1,983 | ¥2,327 |
| February 2015 | ¥1,861 | ¥2,184 |
| January 2015 | ¥2,099 | ¥2,463 |
| December 2014 | ¥2,010 | ¥2,359 |
| November 2014 | ¥2,235 | ¥2,634 |
| October 2014 | ¥2,296 | ¥2,705 |
| September 2014 | ¥2,499 | ¥2,945 |
| August 2014 | ¥2,470 | ¥2,911 |
| July 2014 | ¥2,522 | ¥2,972 |
| June 2014 | ¥2,682 | ¥3,160 |
| May 2014 | ¥2,336 | ¥2,762 |
| April 2014 | ¥2,329 | ¥2,753 |
| March 2014 | ¥2,326 | ¥2,750 |
| February 2014 | ¥1,945 | ¥2,299 |
| January 2014 | ¥2,216 | ¥2,620 |
| December 2013 | ¥1,509 | ¥1,784 |
| November 2013 | ¥1,315 | ¥1,559 |
| October 2013 | ¥1,570 | ¥1,861 |
| September 2013 | ¥1,755 | ¥2,081 |
| August 2013 | ¥1,858 | ¥2,203 |
| July 2013 | ¥713 | ¥845 |
| June 2013 | ¥733 | ¥869 |
| May 2013 | ¥716 | ¥854 |
| April 2013 | ¥744 | ¥887 |
| March 2013 | ¥734 | ¥875 |
| February 2013 | ¥731 | ¥872 |
| January 2013 | ¥739 | ¥882 |
| December 2012 | ¥750 | ¥895 |
| November 2012 | ¥743 | ¥891 |
| October 2012 | ¥751 | ¥901 |
| September 2012 | ¥739 | ¥887 |
| August 2012 | ¥748 | ¥897 |
| July 2012 | ¥689 | ¥827 |
| June 2012 | ¥715 | ¥858 |
| May 2012 | ¥725 | ¥875 |
| April 2012 | ¥756 | ¥913 |
| March 2012 | ¥766 | ¥925 |
| February 2012 | ¥761 | ¥918 |
| January 2012 | ¥728 | ¥879 |
| December 2011 | ¥673 | ¥812 |
| November 2011 | ¥631 | ¥766 |
| October 2011 | ¥657 | ¥798 |
| September 2011 | ¥668 | ¥812 |
| August 2011 | ¥757 | ¥920 |
| July 2011 | ¥702 | ¥853 |
| June 2011 | ¥716 | ¥870 |
| May 2011 | ¥682 | ¥834 |
| April 2011 | ¥728 | ¥890 |
| March 2011 | ¥703 | ¥859 |
| February 2011 | ¥695 | ¥850 |
| January 2011 | ¥661 | ¥808 |
| December 2010 | ¥664 | ¥812 |
| November 2010 | ¥642 | ¥789 |
| October 2010 | ¥633 | ¥779 |
| September 2010 | ¥699 | ¥860 |
| August 2010 | ¥675 | ¥830 |
| July 2010 | ¥646 | ¥794 |
| June 2010 | ¥596 | ¥733 |
| May 2010 | ¥576 | ¥713 |
| April 2010 | ¥622 | ¥770 |
| March 2010 | ¥598 | ¥741 |
| February 2010 | ¥614 | ¥760 |
| January 2010 | ¥598 | ¥740 |
| December 2009 | ¥646 | ¥800 |
| November 2009 | ¥656 | ¥818 |
| October 2009 | ¥660 | ¥823 |
| September 2009 | ¥642 | ¥800 |
| August 2009 | ¥610 | ¥760 |
| July 2009 | ¥622 | ¥775 |
| June 2009 | ¥618 | ¥770 |
| May 2009 | ¥591 | ¥742 |
| April 2009 | ¥637 | ¥799 |
| March 2009 | ¥665 | ¥835 |
| February 2009 | ¥594 | ¥745 |
| January 2009 | ¥626 | ¥786 |
| December 2008 | ¥645 | ¥810 |
| November 2008 | ¥641 | ¥810 |
| October 2008 | ¥625 | ¥790 |
| September 2008 | ¥638 | ¥806 |
| August 2008 | ¥673 | ¥850 |
| July 2008 | ¥655 | ¥827 |
| June 2008 | ¥638 | ¥806 |
| May 2008 | ¥659 | ¥838 |
| April 2008 | ¥626 | ¥796 |
| March 2008 | ¥614 | ¥780 |
| February 2008 | ¥574 | ¥730 |
| January 2008 | ¥616 | ¥783 |
| December 2007 | ¥675 | ¥858 |
| November 2007 | ¥709 | ¥906 |
| October 2007 | ¥727 | ¥930 |
| September 2007 | ¥728 | ¥931 |
| August 2007 | ¥738 | ¥943 |
| July 2007 | ¥760 | ¥972 |
| June 2007 | ¥755 | ¥965 |
| May 2007 | ¥742 | ¥954 |
| April 2007 | ¥751 | ¥965 |
| March 2007 | ¥749 | ¥962 |
| February 2007 | ¥777 | ¥998 |
| January 2007 | ¥780 | ¥1,003 |
| December 2006 | ¥791 | ¥1,017 |
| November 2006 | ¥753 | ¥973 |
| October 2006 | ¥780 | ¥1,007 |
| September 2006 | ¥849 | ¥1,097 |
| August 2006 | ¥830 | ¥1,072 |
| July 2006 | ¥754 | ¥974 |
| June 2006 | ¥740 | ¥956 |
| May 2006 | ¥779 | ¥1,011 |
| April 2006 | ¥836 | ¥1,085 |
| March 2006 | ¥856 | ¥1,111 |
| February 2006 | ¥833 | ¥1,081 |
| January 2006 | ¥1,019 | ¥1,323 |
| December 2005 | ¥978 | ¥1,270 |
| November 2005 | ¥861 | ¥1,122 |
| October 2005 | ¥839 | ¥1,093 |
| September 2005 | ¥811 | ¥1,057 |
| August 2005 | ¥726 | ¥946 |
| July 2005 | ¥690 | ¥900 |
| June 2005 | ¥701 | ¥914 |
| May 2005 | ¥703 | ¥921 |
| April 2005 | ¥680 | ¥891 |
| March 2005 | ¥717 | ¥940 |
| February 2005 | ¥725 | ¥950 |
| January 2005 | ¥706 | ¥925 |
| December 2004 | ¥720 | ¥943 |
| November 2004 | ¥661 | ¥871 |
| October 2004 | ¥667 | ¥879 |
| September 2004 | ¥664 | ¥875 |
| August 2004 | ¥678 | ¥894 |
| July 2004 | ¥681 | ¥898 |
| June 2004 | ¥681 | ¥897 |
| May 2004 | ¥678 | ¥899 |
| April 2004 | ¥697 | ¥923 |
| March 2004 | ¥713 | ¥945 |
| February 2004 | ¥687 | ¥911 |
| January 2004 | ¥702 | ¥930 |
| December 2003 | ¥706 | ¥936 |
| November 2003 | ¥703 | ¥937 |
| October 2003 | ¥698 | ¥930 |
| September 2003 | ¥728 | ¥970 |
| August 2003 | ¥727 | ¥968 |
| July 2003 | ¥751 | ¥1,000 |
| June 2003 | ¥688 | ¥916 |
| May 2003 | ¥707 | ¥947 |
| April 2003 | ¥687 | ¥920 |
| March 2003 | ¥708 | ¥948 |
| February 2003 | ¥653 | ¥875 |
| January 2003 | ¥642 | ¥860 |
| December 2002 | ¥620 | ¥830 |
| November 2002 | ¥623 | ¥840 |
| October 2002 | ¥615 | ¥829 |
| September 2002 | ¥619 | ¥834 |
| August 2002 | ¥607 | ¥818 |
| July 2002 | ¥640 | ¥863 |
| June 2002 | ¥594 | ¥800 |
| May 2002 | ¥614 | ¥833 |
| April 2002 | ¥613 | ¥831 |
| March 2002 | ¥568 | ¥771 |
| February 2002 | ¥590 | ¥800 |
| January 2002 | ¥626 | ¥849 |
| December 2001 | ¥626 | ¥849 |
| November 2001 | ¥575 | ¥785 |
| October 2001 | ¥586 | ¥800 |
| September 2001 | ¥537 | ¥733 |
| August 2001 | ¥597 | ¥814 |
| July 2001 | ¥605 | ¥826 |
| June 2001 | ¥619 | ¥845 |
| May 2001 | ¥587 | ¥806 |
| April 2001 | ¥603 | ¥828 |
| March 2001 | ¥611 | ¥838 |
| February 2001 | ¥582 | ¥799 |
| January 2001 | ¥597 | ¥820 |
6340.T
Price: ¥3,575
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 22.64%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 264.99 JPY
P/E Ratio: 14.11
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 100.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 13.89%
DGR5: 8.33%
DGR10: 27.67%
DGR20: 13.83%