TAIHEI MACHINERY WORKS - Price History

Monthly price history for 6342.T (TAIHEI MACHINERY WORKS)

DateAdjusted priceReal price
May 2024 ¥3,310 ¥3,310
April 2024 ¥3,365 ¥3,365
March 2024 ¥3,370 ¥3,370
February 2024 ¥3,339 ¥3,420
January 2024 ¥3,222 ¥3,300
December 2023 ¥2,944 ¥3,015
November 2023 ¥3,124 ¥3,200
October 2023 ¥2,330 ¥2,387
September 2023 ¥2,442 ¥2,501
August 2023 ¥2,422 ¥2,530
July 2023 ¥2,511 ¥2,623
June 2023 ¥2,323 ¥2,427
May 2023 ¥2,193 ¥2,291
April 2023 ¥1,619 ¥1,691
March 2023 ¥1,684 ¥1,759
February 2023 ¥1,589 ¥1,720
January 2023 ¥1,617 ¥1,750
December 2022 ¥1,548 ¥1,675
November 2022 ¥1,682 ¥1,820
October 2022 ¥1,636 ¥1,771
September 2022 ¥1,552 ¥1,680
August 2022 ¥1,574 ¥1,725
July 2022 ¥1,542 ¥1,690
June 2022 ¥1,443 ¥1,582
May 2022 ¥1,421 ¥1,557
April 2022 ¥1,432 ¥1,570
March 2022 ¥1,442 ¥1,580
February 2022 ¥1,432 ¥1,611
January 2022 ¥1,469 ¥1,653
December 2021 ¥1,539 ¥1,732
November 2021 ¥1,463 ¥1,646
October 2021 ¥1,502 ¥1,690
September 2021 ¥1,494 ¥1,681
August 2021 ¥1,483 ¥1,689
July 2021 ¥1,499 ¥1,707
June 2021 ¥1,613 ¥1,836
May 2021 ¥1,526 ¥1,737
April 2021 ¥1,512 ¥1,722
March 2021 ¥1,501 ¥1,709
February 2021 ¥1,449 ¥1,669
January 2021 ¥1,410 ¥1,625
December 2020 ¥1,423 ¥1,640
November 2020 ¥1,410 ¥1,625
October 2020 ¥1,575 ¥1,815
September 2020 ¥1,576 ¥1,816
August 2020 ¥1,621 ¥1,899
July 2020 ¥1,686 ¥1,975
June 2020 ¥1,810 ¥2,120
May 2020 ¥1,527 ¥1,789
April 2020 ¥1,501 ¥1,758
March 2020 ¥1,426 ¥1,671
February 2020 ¥1,721 ¥2,077
January 2020 ¥1,888 ¥2,278
December 2019 ¥1,892 ¥2,283
November 2019 ¥1,799 ¥2,171
October 2019 ¥1,711 ¥2,064
September 2019 ¥1,649 ¥1,989
August 2019 ¥1,518 ¥1,860
July 2019 ¥1,609 ¥1,971
June 2019 ¥1,740 ¥2,132
May 2019 ¥1,721 ¥2,109
April 2019 ¥1,755 ¥2,150
March 2019 ¥1,755 ¥2,150
February 2019 ¥2,071 ¥2,630
January 2019 ¥2,390 ¥3,035
December 2018 ¥1,823 ¥2,315
November 2018 ¥1,917 ¥2,434
October 2018 ¥1,835 ¥2,330
September 2018 ¥1,930 ¥2,450
August 2018 ¥1,967 ¥2,498
July 2018 ¥2,004 ¥2,545
June 2018 ¥1,949 ¥2,475
May 2018 ¥1,956 ¥2,484
April 2018 ¥1,968 ¥2,499
March 2018 ¥1,907 ¥2,421
February 2018 ¥1,908 ¥2,474
January 2018 ¥1,982 ¥2,570
December 2017 ¥1,951 ¥2,530
November 2017 ¥1,936 ¥2,510
October 2017 ¥2,036 ¥2,640
September 2017 ¥2,016 ¥2,614
August 2017 ¥1,874 ¥2,430
July 2017 ¥2,013 ¥2,610
June 2017 ¥2,106 ¥2,730
May 2017 ¥1,836 ¥2,380
April 2017 ¥1,782 ¥2,310
March 2017 ¥1,944 ¥2,520
February 2017 ¥1,770 ¥2,340
January 2017 ¥1,808 ¥2,390
December 2016 ¥1,762 ¥2,330
November 2016 ¥1,755 ¥2,320
October 2016 ¥1,165 ¥1,540
September 2016 ¥1,150 ¥1,520
August 2016 ¥1,150 ¥1,520
July 2016 ¥1,172 ¥1,550
June 2016 ¥1,187 ¥1,570
May 2016 ¥1,233 ¥1,630
April 2016 ¥1,316 ¥1,740
March 2016 ¥1,263 ¥1,670
February 2016 ¥1,248 ¥1,690
January 2016 ¥1,373 ¥1,860
December 2015 ¥1,632 ¥2,210
November 2015 ¥1,661 ¥2,250
October 2015 ¥2,266 ¥3,070
September 2015 ¥2,067 ¥2,800
August 2015 ¥1,919 ¥2,600
July 2015 ¥1,624 ¥2,200
June 2015 ¥1,772 ¥2,400
May 2015 ¥1,499 ¥2,030
April 2015 ¥1,513 ¥2,050
March 2015 ¥1,484 ¥2,010
February 2015 ¥1,499 ¥2,050
January 2015 ¥1,557 ¥2,130
December 2014 ¥1,499 ¥2,050
November 2014 ¥1,535 ¥2,100
October 2014 ¥1,550 ¥2,120
September 2014 ¥1,543 ¥2,110
August 2014 ¥1,974 ¥2,700
July 2014 ¥1,586 ¥2,170
June 2014 ¥1,082 ¥1,480
May 2014 ¥936 ¥1,280
April 2014 ¥899 ¥1,230
March 2014 ¥921 ¥1,260
February 2014 ¥949 ¥1,340
January 2014 ¥942 ¥1,330
December 2013 ¥892 ¥1,260
November 2013 ¥892 ¥1,260
October 2013 ¥907 ¥1,280
September 2013 ¥892 ¥1,260
August 2013 ¥836 ¥1,180
July 2013 ¥892 ¥1,260
June 2013 ¥850 ¥1,200
May 2013 ¥892 ¥1,260
April 2013 ¥857 ¥1,210
March 2013 ¥843 ¥1,190
February 2013 ¥823 ¥1,200
January 2013 ¥850 ¥1,240
December 2012 ¥823 ¥1,200
November 2012 ¥788 ¥1,150
October 2012 ¥830 ¥1,210
September 2012 ¥713 ¥1,040
August 2012 ¥740 ¥1,080
July 2012 ¥843 ¥1,230
June 2012 ¥932 ¥1,360
May 2012 ¥823 ¥1,200
April 2012 ¥1,275 ¥1,860
March 2012 ¥1,337 ¥1,950
February 2012 ¥1,060 ¥1,580
January 2012 ¥1,000 ¥1,490
December 2011 ¥805 ¥1,200
November 2011 ¥825 ¥1,230
October 2011 ¥611 ¥910
September 2011 ¥577 ¥860
August 2011 ¥624 ¥930
July 2011 ¥664 ¥990
June 2011 ¥772 ¥1,150
May 2011 ¥698 ¥1,040
April 2011 ¥738 ¥1,100
March 2011 ¥765 ¥1,140
February 2011 ¥597 ¥890
January 2011 ¥604 ¥900
December 2010 ¥591 ¥880
November 2010 ¥570 ¥850
October 2010 ¥658 ¥980
September 2010 ¥705 ¥1,050
August 2010 ¥758 ¥1,130
July 2010 ¥711 ¥1,060
June 2010 ¥684 ¥1,020
May 2010 ¥671 ¥1,000
April 2010 ¥765 ¥1,140
March 2010 ¥785 ¥1,170
February 2010 ¥738 ¥1,100
January 2010 ¥758 ¥1,130
December 2009 ¥805 ¥1,200
November 2009 ¥651 ¥970
October 2009 ¥725 ¥1,080
September 2009 ¥960 ¥1,430
August 2009 ¥1,007 ¥1,500
July 2009 ¥986 ¥1,470
June 2009 ¥832 ¥1,240
May 2009 ¥866 ¥1,290
April 2009 ¥832 ¥1,240
March 2009 ¥993 ¥1,480
February 2009 ¥1,007 ¥1,500
January 2009 ¥1,020 ¥1,520
December 2008 ¥1,007 ¥1,500
November 2008 ¥792 ¥1,180
October 2008 ¥577 ¥860
September 2008 ¥711 ¥1,060
August 2008 ¥846 ¥1,260
July 2008 ¥939 ¥1,400
June 2008 ¥1,027 ¥1,530
May 2008 ¥1,094 ¥1,630
April 2008 ¥1,148 ¥1,710
March 2008 ¥1,181 ¥1,760
February 2008 ¥1,468 ¥2,240
January 2008 ¥1,271 ¥1,940
December 2007 ¥1,612 ¥2,460
November 2007 ¥2,064 ¥3,150
October 2007 ¥976 ¥1,490
September 2007 ¥1,074 ¥1,640
August 2007 ¥1,029 ¥1,570
July 2007 ¥1,212 ¥1,850
June 2007 ¥1,179 ¥1,800
May 2007 ¥1,055 ¥1,610
April 2007 ¥904 ¥1,380
March 2007 ¥1,002 ¥1,530
February 2007 ¥1,003 ¥1,560
January 2007 ¥1,042 ¥1,620
December 2006 ¥990 ¥1,540
November 2006 ¥1,061 ¥1,650
October 2006 ¥1,138 ¥1,770
September 2006 ¥1,235 ¥1,920
August 2006 ¥1,280 ¥1,990
July 2006 ¥1,280 ¥1,990
June 2006 ¥1,370 ¥2,130
May 2006 ¥1,383 ¥2,150
April 2006 ¥1,453 ¥2,260
March 2006 ¥1,569 ¥2,440
February 2006 ¥1,556 ¥2,420
January 2006 ¥1,672 ¥2,600
December 2005 ¥1,665 ¥2,590
November 2005 ¥1,614 ¥2,510
October 2005 ¥1,685 ¥2,620
September 2005 ¥1,370 ¥2,130
August 2005 ¥1,363 ¥2,120
July 2005 ¥1,254 ¥1,950
June 2005 ¥1,145 ¥1,780
May 2005 ¥1,151 ¥1,790
April 2005 ¥1,164 ¥1,810
March 2005 ¥1,196 ¥1,860
February 2005 ¥1,132 ¥1,760
January 2005 ¥1,061 ¥1,650
December 2004 ¥926 ¥1,440
November 2004 ¥965 ¥1,500
October 2004 ¥971 ¥1,510
September 2004 ¥932 ¥1,450
August 2004 ¥1,061 ¥1,650
July 2004 ¥1,067 ¥1,660
June 2004 ¥1,305 ¥2,030
May 2004 ¥1,228 ¥1,910
April 2004 ¥1,569 ¥2,440
March 2004 ¥1,145 ¥1,780
February 2004 ¥463 ¥730
January 2004 ¥501 ¥790
December 2003 ¥413 ¥650
November 2003 ¥381 ¥600
October 2003 ¥476 ¥750
September 2003 ¥343 ¥540
August 2003 ¥349 ¥550
July 2003 ¥343 ¥540
June 2003 ¥381 ¥600
May 2003 ¥317 ¥500
April 2003 ¥317 ¥500
March 2003 ¥317 ¥500
February 2003 ¥317 ¥500
January 2003 ¥317 ¥500
December 2002 ¥324 ¥510
November 2002 ¥286 ¥450
October 2002 ¥330 ¥520
September 2002 ¥324 ¥510
August 2002 ¥317 ¥500
July 2002 ¥413 ¥650
June 2002 ¥425 ¥670
May 2002 ¥381 ¥600
April 2002 ¥343 ¥540
March 2002 ¥343 ¥540
February 2002 ¥330 ¥520
January 2002 ¥349 ¥550
December 2001 ¥349 ¥550
November 2001 ¥413 ¥650
October 2001 ¥432 ¥680
September 2001 ¥476 ¥750
August 2001 ¥476 ¥750
July 2001 ¥482 ¥760
June 2001 ¥457 ¥720
May 2001 ¥476 ¥750
April 2001 ¥546 ¥860
March 2001 ¥495 ¥780
February 2001 ¥463 ¥730
January 2001 ¥476 ¥750
December 2000 ¥508 ¥800
November 2000 ¥508 ¥800
October 2000 ¥571 ¥900
September 2000 ¥590 ¥930
August 2000 ¥603 ¥950
July 2000 ¥571 ¥900
June 2000 ¥603 ¥950
May 2000 ¥603 ¥950
April 2000 ¥597 ¥940

6342.T

Price: ¥2,950

52 week price:
1710.00
3555.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
7.12%

Forward Dividend Yield: 5.42%

Payout Ratio: 23.57%

Payout Ratio Range:
8.54%
23.58%

Dividend Per Share: 160.00 JPY

Earnings Per Share: 678.72 JPY

P/E Ratio: 4.68

Exchange: JPX

Sector: Basic Materials

Industry: Lumber & Wood Production

Market Capitalization: 4.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 5.28%

DGR5: 15.17%

DGR10: 15.08%

Links: