TAIHEI MACHINERY WORKS - Price History
Monthly price history for 6342.T (TAIHEI MACHINERY WORKS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,310 | ¥3,310 |
April 2024 | ¥3,365 | ¥3,365 |
March 2024 | ¥3,370 | ¥3,370 |
February 2024 | ¥3,339 | ¥3,420 |
January 2024 | ¥3,222 | ¥3,300 |
December 2023 | ¥2,944 | ¥3,015 |
November 2023 | ¥3,124 | ¥3,200 |
October 2023 | ¥2,330 | ¥2,387 |
September 2023 | ¥2,442 | ¥2,501 |
August 2023 | ¥2,422 | ¥2,530 |
July 2023 | ¥2,511 | ¥2,623 |
June 2023 | ¥2,323 | ¥2,427 |
May 2023 | ¥2,193 | ¥2,291 |
April 2023 | ¥1,619 | ¥1,691 |
March 2023 | ¥1,684 | ¥1,759 |
February 2023 | ¥1,589 | ¥1,720 |
January 2023 | ¥1,617 | ¥1,750 |
December 2022 | ¥1,548 | ¥1,675 |
November 2022 | ¥1,682 | ¥1,820 |
October 2022 | ¥1,636 | ¥1,771 |
September 2022 | ¥1,552 | ¥1,680 |
August 2022 | ¥1,574 | ¥1,725 |
July 2022 | ¥1,542 | ¥1,690 |
June 2022 | ¥1,443 | ¥1,582 |
May 2022 | ¥1,421 | ¥1,557 |
April 2022 | ¥1,432 | ¥1,570 |
March 2022 | ¥1,442 | ¥1,580 |
February 2022 | ¥1,432 | ¥1,611 |
January 2022 | ¥1,469 | ¥1,653 |
December 2021 | ¥1,539 | ¥1,732 |
November 2021 | ¥1,463 | ¥1,646 |
October 2021 | ¥1,502 | ¥1,690 |
September 2021 | ¥1,494 | ¥1,681 |
August 2021 | ¥1,483 | ¥1,689 |
July 2021 | ¥1,499 | ¥1,707 |
June 2021 | ¥1,613 | ¥1,836 |
May 2021 | ¥1,526 | ¥1,737 |
April 2021 | ¥1,512 | ¥1,722 |
March 2021 | ¥1,501 | ¥1,709 |
February 2021 | ¥1,449 | ¥1,669 |
January 2021 | ¥1,410 | ¥1,625 |
December 2020 | ¥1,423 | ¥1,640 |
November 2020 | ¥1,410 | ¥1,625 |
October 2020 | ¥1,575 | ¥1,815 |
September 2020 | ¥1,576 | ¥1,816 |
August 2020 | ¥1,621 | ¥1,899 |
July 2020 | ¥1,686 | ¥1,975 |
June 2020 | ¥1,810 | ¥2,120 |
May 2020 | ¥1,527 | ¥1,789 |
April 2020 | ¥1,501 | ¥1,758 |
March 2020 | ¥1,426 | ¥1,671 |
February 2020 | ¥1,721 | ¥2,077 |
January 2020 | ¥1,888 | ¥2,278 |
December 2019 | ¥1,892 | ¥2,283 |
November 2019 | ¥1,799 | ¥2,171 |
October 2019 | ¥1,711 | ¥2,064 |
September 2019 | ¥1,649 | ¥1,989 |
August 2019 | ¥1,518 | ¥1,860 |
July 2019 | ¥1,609 | ¥1,971 |
June 2019 | ¥1,740 | ¥2,132 |
May 2019 | ¥1,721 | ¥2,109 |
April 2019 | ¥1,755 | ¥2,150 |
March 2019 | ¥1,755 | ¥2,150 |
February 2019 | ¥2,071 | ¥2,630 |
January 2019 | ¥2,390 | ¥3,035 |
December 2018 | ¥1,823 | ¥2,315 |
November 2018 | ¥1,917 | ¥2,434 |
October 2018 | ¥1,835 | ¥2,330 |
September 2018 | ¥1,930 | ¥2,450 |
August 2018 | ¥1,967 | ¥2,498 |
July 2018 | ¥2,004 | ¥2,545 |
June 2018 | ¥1,949 | ¥2,475 |
May 2018 | ¥1,956 | ¥2,484 |
April 2018 | ¥1,968 | ¥2,499 |
March 2018 | ¥1,907 | ¥2,421 |
February 2018 | ¥1,908 | ¥2,474 |
January 2018 | ¥1,982 | ¥2,570 |
December 2017 | ¥1,951 | ¥2,530 |
November 2017 | ¥1,936 | ¥2,510 |
October 2017 | ¥2,036 | ¥2,640 |
September 2017 | ¥2,016 | ¥2,614 |
August 2017 | ¥1,874 | ¥2,430 |
July 2017 | ¥2,013 | ¥2,610 |
June 2017 | ¥2,106 | ¥2,730 |
May 2017 | ¥1,836 | ¥2,380 |
April 2017 | ¥1,782 | ¥2,310 |
March 2017 | ¥1,944 | ¥2,520 |
February 2017 | ¥1,770 | ¥2,340 |
January 2017 | ¥1,808 | ¥2,390 |
December 2016 | ¥1,762 | ¥2,330 |
November 2016 | ¥1,755 | ¥2,320 |
October 2016 | ¥1,165 | ¥1,540 |
September 2016 | ¥1,150 | ¥1,520 |
August 2016 | ¥1,150 | ¥1,520 |
July 2016 | ¥1,172 | ¥1,550 |
June 2016 | ¥1,187 | ¥1,570 |
May 2016 | ¥1,233 | ¥1,630 |
April 2016 | ¥1,316 | ¥1,740 |
March 2016 | ¥1,263 | ¥1,670 |
February 2016 | ¥1,248 | ¥1,690 |
January 2016 | ¥1,373 | ¥1,860 |
December 2015 | ¥1,632 | ¥2,210 |
November 2015 | ¥1,661 | ¥2,250 |
October 2015 | ¥2,266 | ¥3,070 |
September 2015 | ¥2,067 | ¥2,800 |
August 2015 | ¥1,919 | ¥2,600 |
July 2015 | ¥1,624 | ¥2,200 |
June 2015 | ¥1,772 | ¥2,400 |
May 2015 | ¥1,499 | ¥2,030 |
April 2015 | ¥1,513 | ¥2,050 |
March 2015 | ¥1,484 | ¥2,010 |
February 2015 | ¥1,499 | ¥2,050 |
January 2015 | ¥1,557 | ¥2,130 |
December 2014 | ¥1,499 | ¥2,050 |
November 2014 | ¥1,535 | ¥2,100 |
October 2014 | ¥1,550 | ¥2,120 |
September 2014 | ¥1,543 | ¥2,110 |
August 2014 | ¥1,974 | ¥2,700 |
July 2014 | ¥1,586 | ¥2,170 |
June 2014 | ¥1,082 | ¥1,480 |
May 2014 | ¥936 | ¥1,280 |
April 2014 | ¥899 | ¥1,230 |
March 2014 | ¥921 | ¥1,260 |
February 2014 | ¥949 | ¥1,340 |
January 2014 | ¥942 | ¥1,330 |
December 2013 | ¥892 | ¥1,260 |
November 2013 | ¥892 | ¥1,260 |
October 2013 | ¥907 | ¥1,280 |
September 2013 | ¥892 | ¥1,260 |
August 2013 | ¥836 | ¥1,180 |
July 2013 | ¥892 | ¥1,260 |
June 2013 | ¥850 | ¥1,200 |
May 2013 | ¥892 | ¥1,260 |
April 2013 | ¥857 | ¥1,210 |
March 2013 | ¥843 | ¥1,190 |
February 2013 | ¥823 | ¥1,200 |
January 2013 | ¥850 | ¥1,240 |
December 2012 | ¥823 | ¥1,200 |
November 2012 | ¥788 | ¥1,150 |
October 2012 | ¥830 | ¥1,210 |
September 2012 | ¥713 | ¥1,040 |
August 2012 | ¥740 | ¥1,080 |
July 2012 | ¥843 | ¥1,230 |
June 2012 | ¥932 | ¥1,360 |
May 2012 | ¥823 | ¥1,200 |
April 2012 | ¥1,275 | ¥1,860 |
March 2012 | ¥1,337 | ¥1,950 |
February 2012 | ¥1,060 | ¥1,580 |
January 2012 | ¥1,000 | ¥1,490 |
December 2011 | ¥805 | ¥1,200 |
November 2011 | ¥825 | ¥1,230 |
October 2011 | ¥611 | ¥910 |
September 2011 | ¥577 | ¥860 |
August 2011 | ¥624 | ¥930 |
July 2011 | ¥664 | ¥990 |
June 2011 | ¥772 | ¥1,150 |
May 2011 | ¥698 | ¥1,040 |
April 2011 | ¥738 | ¥1,100 |
March 2011 | ¥765 | ¥1,140 |
February 2011 | ¥597 | ¥890 |
January 2011 | ¥604 | ¥900 |
December 2010 | ¥591 | ¥880 |
November 2010 | ¥570 | ¥850 |
October 2010 | ¥658 | ¥980 |
September 2010 | ¥705 | ¥1,050 |
August 2010 | ¥758 | ¥1,130 |
July 2010 | ¥711 | ¥1,060 |
June 2010 | ¥684 | ¥1,020 |
May 2010 | ¥671 | ¥1,000 |
April 2010 | ¥765 | ¥1,140 |
March 2010 | ¥785 | ¥1,170 |
February 2010 | ¥738 | ¥1,100 |
January 2010 | ¥758 | ¥1,130 |
December 2009 | ¥805 | ¥1,200 |
November 2009 | ¥651 | ¥970 |
October 2009 | ¥725 | ¥1,080 |
September 2009 | ¥960 | ¥1,430 |
August 2009 | ¥1,007 | ¥1,500 |
July 2009 | ¥986 | ¥1,470 |
June 2009 | ¥832 | ¥1,240 |
May 2009 | ¥866 | ¥1,290 |
April 2009 | ¥832 | ¥1,240 |
March 2009 | ¥993 | ¥1,480 |
February 2009 | ¥1,007 | ¥1,500 |
January 2009 | ¥1,020 | ¥1,520 |
December 2008 | ¥1,007 | ¥1,500 |
November 2008 | ¥792 | ¥1,180 |
October 2008 | ¥577 | ¥860 |
September 2008 | ¥711 | ¥1,060 |
August 2008 | ¥846 | ¥1,260 |
July 2008 | ¥939 | ¥1,400 |
June 2008 | ¥1,027 | ¥1,530 |
May 2008 | ¥1,094 | ¥1,630 |
April 2008 | ¥1,148 | ¥1,710 |
March 2008 | ¥1,181 | ¥1,760 |
February 2008 | ¥1,468 | ¥2,240 |
January 2008 | ¥1,271 | ¥1,940 |
December 2007 | ¥1,612 | ¥2,460 |
November 2007 | ¥2,064 | ¥3,150 |
October 2007 | ¥976 | ¥1,490 |
September 2007 | ¥1,074 | ¥1,640 |
August 2007 | ¥1,029 | ¥1,570 |
July 2007 | ¥1,212 | ¥1,850 |
June 2007 | ¥1,179 | ¥1,800 |
May 2007 | ¥1,055 | ¥1,610 |
April 2007 | ¥904 | ¥1,380 |
March 2007 | ¥1,002 | ¥1,530 |
February 2007 | ¥1,003 | ¥1,560 |
January 2007 | ¥1,042 | ¥1,620 |
December 2006 | ¥990 | ¥1,540 |
November 2006 | ¥1,061 | ¥1,650 |
October 2006 | ¥1,138 | ¥1,770 |
September 2006 | ¥1,235 | ¥1,920 |
August 2006 | ¥1,280 | ¥1,990 |
July 2006 | ¥1,280 | ¥1,990 |
June 2006 | ¥1,370 | ¥2,130 |
May 2006 | ¥1,383 | ¥2,150 |
April 2006 | ¥1,453 | ¥2,260 |
March 2006 | ¥1,569 | ¥2,440 |
February 2006 | ¥1,556 | ¥2,420 |
January 2006 | ¥1,672 | ¥2,600 |
December 2005 | ¥1,665 | ¥2,590 |
November 2005 | ¥1,614 | ¥2,510 |
October 2005 | ¥1,685 | ¥2,620 |
September 2005 | ¥1,370 | ¥2,130 |
August 2005 | ¥1,363 | ¥2,120 |
July 2005 | ¥1,254 | ¥1,950 |
June 2005 | ¥1,145 | ¥1,780 |
May 2005 | ¥1,151 | ¥1,790 |
April 2005 | ¥1,164 | ¥1,810 |
March 2005 | ¥1,196 | ¥1,860 |
February 2005 | ¥1,132 | ¥1,760 |
January 2005 | ¥1,061 | ¥1,650 |
December 2004 | ¥926 | ¥1,440 |
November 2004 | ¥965 | ¥1,500 |
October 2004 | ¥971 | ¥1,510 |
September 2004 | ¥932 | ¥1,450 |
August 2004 | ¥1,061 | ¥1,650 |
July 2004 | ¥1,067 | ¥1,660 |
June 2004 | ¥1,305 | ¥2,030 |
May 2004 | ¥1,228 | ¥1,910 |
April 2004 | ¥1,569 | ¥2,440 |
March 2004 | ¥1,145 | ¥1,780 |
February 2004 | ¥463 | ¥730 |
January 2004 | ¥501 | ¥790 |
December 2003 | ¥413 | ¥650 |
November 2003 | ¥381 | ¥600 |
October 2003 | ¥476 | ¥750 |
September 2003 | ¥343 | ¥540 |
August 2003 | ¥349 | ¥550 |
July 2003 | ¥343 | ¥540 |
June 2003 | ¥381 | ¥600 |
May 2003 | ¥317 | ¥500 |
April 2003 | ¥317 | ¥500 |
March 2003 | ¥317 | ¥500 |
February 2003 | ¥317 | ¥500 |
January 2003 | ¥317 | ¥500 |
December 2002 | ¥324 | ¥510 |
November 2002 | ¥286 | ¥450 |
October 2002 | ¥330 | ¥520 |
September 2002 | ¥324 | ¥510 |
August 2002 | ¥317 | ¥500 |
July 2002 | ¥413 | ¥650 |
June 2002 | ¥425 | ¥670 |
May 2002 | ¥381 | ¥600 |
April 2002 | ¥343 | ¥540 |
March 2002 | ¥343 | ¥540 |
February 2002 | ¥330 | ¥520 |
January 2002 | ¥349 | ¥550 |
December 2001 | ¥349 | ¥550 |
November 2001 | ¥413 | ¥650 |
October 2001 | ¥432 | ¥680 |
September 2001 | ¥476 | ¥750 |
August 2001 | ¥476 | ¥750 |
July 2001 | ¥482 | ¥760 |
June 2001 | ¥457 | ¥720 |
May 2001 | ¥476 | ¥750 |
April 2001 | ¥546 | ¥860 |
March 2001 | ¥495 | ¥780 |
February 2001 | ¥463 | ¥730 |
January 2001 | ¥476 | ¥750 |
December 2000 | ¥508 | ¥800 |
November 2000 | ¥508 | ¥800 |
October 2000 | ¥571 | ¥900 |
September 2000 | ¥590 | ¥930 |
August 2000 | ¥603 | ¥950 |
July 2000 | ¥571 | ¥900 |
June 2000 | ¥603 | ¥950 |
May 2000 | ¥603 | ¥950 |
April 2000 | ¥597 | ¥940 |
6342.T
Price: ¥2,950
Dividend Yield: 0.04%
Forward Dividend Yield: 5.42%
Payout Ratio: 23.57%
Dividend Per Share: 160.00 JPY
Earnings Per Share: 678.72 JPY
P/E Ratio: 4.68
Exchange: JPX
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 5.28%
DGR5: 15.17%
DGR10: 15.08%