KIKUKAWA ENTERPRISE INC - Price History
Monthly price history for 6346.T (KIKUKAWA ENTERPRISE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,775 | ¥4,775 |
| April 2024 | ¥4,615 | ¥4,615 |
| March 2024 | ¥4,775 | ¥4,775 |
| February 2024 | ¥4,211 | ¥4,310 |
| January 2024 | ¥4,279 | ¥4,380 |
| December 2023 | ¥4,176 | ¥4,275 |
| November 2023 | ¥4,152 | ¥4,250 |
| October 2023 | ¥4,103 | ¥4,200 |
| September 2023 | ¥4,201 | ¥4,300 |
| August 2023 | ¥3,871 | ¥3,995 |
| July 2023 | ¥3,851 | ¥3,975 |
| June 2023 | ¥4,045 | ¥4,175 |
| May 2023 | ¥3,856 | ¥3,980 |
| April 2023 | ¥3,754 | ¥3,875 |
| March 2023 | ¥3,628 | ¥3,745 |
| February 2023 | ¥3,514 | ¥3,715 |
| January 2023 | ¥3,491 | ¥3,690 |
| December 2022 | ¥3,330 | ¥3,520 |
| November 2022 | ¥3,590 | ¥3,795 |
| October 2022 | ¥3,576 | ¥3,780 |
| September 2022 | ¥3,699 | ¥3,910 |
| August 2022 | ¥3,558 | ¥3,795 |
| July 2022 | ¥3,535 | ¥3,770 |
| June 2022 | ¥3,539 | ¥3,775 |
| May 2022 | ¥3,619 | ¥3,860 |
| April 2022 | ¥3,731 | ¥3,980 |
| March 2022 | ¥3,933 | ¥4,195 |
| February 2022 | ¥3,737 | ¥4,055 |
| January 2022 | ¥3,557 | ¥3,860 |
| December 2021 | ¥3,617 | ¥3,925 |
| November 2021 | ¥3,548 | ¥3,850 |
| October 2021 | ¥3,428 | ¥3,720 |
| September 2021 | ¥3,585 | ¥3,890 |
| August 2021 | ¥3,589 | ¥3,950 |
| July 2021 | ¥3,616 | ¥3,980 |
| June 2021 | ¥3,720 | ¥4,095 |
| May 2021 | ¥3,643 | ¥4,010 |
| April 2021 | ¥4,225 | ¥4,650 |
| March 2021 | ¥3,852 | ¥4,240 |
| February 2021 | ¥3,789 | ¥4,220 |
| January 2021 | ¥3,246 | ¥3,615 |
| December 2020 | ¥3,210 | ¥3,575 |
| November 2020 | ¥3,071 | ¥3,420 |
| October 2020 | ¥3,097 | ¥3,450 |
| September 2020 | ¥3,156 | ¥3,515 |
| August 2020 | ¥3,071 | ¥3,440 |
| July 2020 | ¥3,000 | ¥3,360 |
| June 2020 | ¥2,866 | ¥3,210 |
| May 2020 | ¥3,232 | ¥3,620 |
| April 2020 | ¥3,035 | ¥3,400 |
| March 2020 | ¥3,116 | ¥3,490 |
| February 2020 | ¥3,336 | ¥3,800 |
| January 2020 | ¥3,520 | ¥4,010 |
| December 2019 | ¥3,537 | ¥4,030 |
| November 2019 | ¥3,441 | ¥3,920 |
| October 2019 | ¥3,107 | ¥3,540 |
| September 2019 | ¥3,006 | ¥3,425 |
| August 2019 | ¥2,985 | ¥3,430 |
| July 2019 | ¥3,424 | ¥3,935 |
| June 2019 | ¥3,507 | ¥4,030 |
| May 2019 | ¥3,633 | ¥4,175 |
| April 2019 | ¥6,065 | ¥6,970 |
| March 2019 | ¥6,352 | ¥7,300 |
| February 2019 | ¥6,731 | ¥7,810 |
| January 2019 | ¥7,757 | ¥9,000 |
| December 2018 | ¥5,533 | ¥6,420 |
| November 2018 | ¥4,827 | ¥5,600 |
| October 2018 | ¥3,667 | ¥4,255 |
| September 2018 | ¥4,137 | ¥4,800 |
| August 2018 | ¥4,203 | ¥4,880 |
| July 2018 | ¥4,031 | ¥4,680 |
| June 2018 | ¥3,704 | ¥4,300 |
| May 2018 | ¥3,618 | ¥4,200 |
| April 2018 | ¥2,911 | ¥3,380 |
| March 2018 | ¥2,911 | ¥3,380 |
| February 2018 | ¥2,731 | ¥3,210 |
| January 2018 | ¥2,731 | ¥3,210 |
| December 2017 | ¥2,552 | ¥3,000 |
| November 2017 | ¥2,569 | ¥3,020 |
| October 2017 | ¥2,424 | ¥2,850 |
| September 2017 | ¥2,586 | ¥3,040 |
| August 2017 | ¥2,518 | ¥2,970 |
| July 2017 | ¥2,382 | ¥2,810 |
| June 2017 | ¥2,374 | ¥2,800 |
| May 2017 | ¥2,476 | ¥2,920 |
| April 2017 | ¥2,577 | ¥3,040 |
| March 2017 | ¥2,544 | ¥3,000 |
| February 2017 | ¥2,510 | ¥2,970 |
| January 2017 | ¥2,383 | ¥2,820 |
| December 2016 | ¥2,417 | ¥2,860 |
| November 2016 | ¥2,442 | ¥2,890 |
| October 2016 | ¥2,408 | ¥2,850 |
| September 2016 | ¥2,070 | ¥2,450 |
| August 2016 | ¥1,760 | ¥2,100 |
| July 2016 | ¥1,802 | ¥2,150 |
| June 2016 | ¥1,760 | ¥2,100 |
| May 2016 | ¥1,953 | ¥2,330 |
| April 2016 | ¥1,911 | ¥2,280 |
| March 2016 | ¥1,903 | ¥2,270 |
| February 2016 | ¥1,870 | ¥2,260 |
| January 2016 | ¥1,953 | ¥2,360 |
| December 2015 | ¥2,069 | ¥2,500 |
| November 2015 | ¥2,135 | ¥2,580 |
| October 2015 | ¥2,251 | ¥2,720 |
| September 2015 | ¥2,259 | ¥2,730 |
| August 2015 | ¥2,440 | ¥2,970 |
| July 2015 | ¥2,456 | ¥2,990 |
| June 2015 | ¥2,399 | ¥2,920 |
| May 2015 | ¥2,415 | ¥2,940 |
| April 2015 | ¥2,670 | ¥3,250 |
| March 2015 | ¥2,563 | ¥3,120 |
| February 2015 | ¥2,498 | ¥3,050 |
| January 2015 | ¥2,359 | ¥2,880 |
| December 2014 | ¥2,391 | ¥2,920 |
| November 2014 | ¥2,465 | ¥3,010 |
| October 2014 | ¥1,933 | ¥2,360 |
| September 2014 | ¥2,047 | ¥2,500 |
| August 2014 | ¥2,259 | ¥2,780 |
| July 2014 | ¥2,153 | ¥2,650 |
| June 2014 | ¥1,657 | ¥2,040 |
| May 2014 | ¥1,641 | ¥2,020 |
| April 2014 | ¥1,584 | ¥1,950 |
| March 2014 | ¥1,584 | ¥1,950 |
| February 2014 | ¥1,721 | ¥2,130 |
| January 2014 | ¥1,835 | ¥2,270 |
| December 2013 | ¥1,754 | ¥2,170 |
| November 2013 | ¥1,786 | ¥2,210 |
| October 2013 | ¥1,835 | ¥2,270 |
| September 2013 | ¥1,851 | ¥2,290 |
| August 2013 | ¥1,746 | ¥2,170 |
| July 2013 | ¥1,650 | ¥2,050 |
| June 2013 | ¥1,481 | ¥1,840 |
| May 2013 | ¥1,553 | ¥1,930 |
| April 2013 | ¥1,754 | ¥2,180 |
| March 2013 | ¥1,601 | ¥1,990 |
| February 2013 | ¥1,434 | ¥1,800 |
| January 2013 | ¥1,474 | ¥1,850 |
| December 2012 | ¥1,267 | ¥1,590 |
| November 2012 | ¥1,131 | ¥1,420 |
| October 2012 | ¥1,076 | ¥1,350 |
| September 2012 | ¥1,068 | ¥1,340 |
| August 2012 | ¥1,218 | ¥1,540 |
| July 2012 | ¥1,171 | ¥1,480 |
| June 2012 | ¥1,218 | ¥1,540 |
| May 2012 | ¥1,171 | ¥1,480 |
| April 2012 | ¥1,543 | ¥1,950 |
| March 2012 | ¥1,392 | ¥1,760 |
| February 2012 | ¥1,251 | ¥1,600 |
| January 2012 | ¥1,180 | ¥1,510 |
| December 2011 | ¥1,110 | ¥1,420 |
| November 2011 | ¥1,024 | ¥1,310 |
| October 2011 | ¥1,165 | ¥1,490 |
| September 2011 | ¥1,087 | ¥1,390 |
| August 2011 | ¥1,212 | ¥1,550 |
| July 2011 | ¥1,344 | ¥1,720 |
| June 2011 | ¥1,290 | ¥1,650 |
| May 2011 | ¥1,321 | ¥1,690 |
| April 2011 | ¥1,243 | ¥1,590 |
| March 2011 | ¥1,235 | ¥1,580 |
| February 2011 | ¥1,173 | ¥1,520 |
| January 2011 | ¥1,150 | ¥1,490 |
| December 2010 | ¥1,080 | ¥1,400 |
| November 2010 | ¥1,018 | ¥1,320 |
| October 2010 | ¥1,042 | ¥1,350 |
| September 2010 | ¥1,057 | ¥1,370 |
| August 2010 | ¥1,073 | ¥1,400 |
| July 2010 | ¥1,257 | ¥1,640 |
| June 2010 | ¥1,264 | ¥1,650 |
| May 2010 | ¥1,211 | ¥1,580 |
| April 2010 | ¥1,318 | ¥1,720 |
| March 2010 | ¥981 | ¥1,280 |
| February 2010 | ¥904 | ¥1,180 |
| January 2010 | ¥950 | ¥1,240 |
| December 2009 | ¥889 | ¥1,160 |
| November 2009 | ¥919 | ¥1,200 |
| October 2009 | ¥1,142 | ¥1,490 |
| September 2009 | ¥1,057 | ¥1,380 |
| August 2009 | ¥1,241 | ¥1,620 |
| July 2009 | ¥1,226 | ¥1,600 |
| June 2009 | ¥1,264 | ¥1,650 |
| May 2009 | ¥1,088 | ¥1,420 |
| April 2009 | ¥965 | ¥1,260 |
| March 2009 | ¥919 | ¥1,200 |
| February 2009 | ¥919 | ¥1,200 |
| January 2009 | ¥1,226 | ¥1,600 |
| December 2008 | ¥1,218 | ¥1,590 |
| November 2008 | ¥1,287 | ¥1,680 |
| October 2008 | ¥1,418 | ¥1,850 |
| September 2008 | ¥1,640 | ¥2,140 |
| August 2008 | ¥1,785 | ¥2,330 |
| July 2008 | ¥2,069 | ¥2,700 |
| June 2008 | ¥1,877 | ¥2,450 |
| May 2008 | ¥1,916 | ¥2,500 |
| April 2008 | ¥1,762 | ¥2,300 |
| March 2008 | ¥1,594 | ¥2,080 |
| February 2008 | ¥1,615 | ¥2,160 |
| January 2008 | ¥1,630 | ¥2,180 |
| December 2007 | ¥1,795 | ¥2,400 |
| November 2007 | ¥2,012 | ¥2,690 |
| October 2007 | ¥2,206 | ¥2,950 |
| September 2007 | ¥2,243 | ¥3,000 |
| August 2007 | ¥2,280 | ¥3,070 |
| July 2007 | ¥2,533 | ¥3,410 |
| June 2007 | ¥2,526 | ¥3,400 |
| May 2007 | ¥2,540 | ¥3,420 |
| April 2007 | ¥2,526 | ¥3,400 |
| March 2007 | ¥2,630 | ¥3,540 |
| February 2007 | ¥2,658 | ¥3,630 |
| January 2007 | ¥2,746 | ¥3,750 |
| December 2006 | ¥2,526 | ¥3,450 |
| November 2006 | ¥2,548 | ¥3,480 |
| October 2006 | ¥2,592 | ¥3,540 |
| September 2006 | ¥2,710 | ¥3,700 |
| August 2006 | ¥2,889 | ¥3,950 |
| July 2006 | ¥2,925 | ¥4,000 |
| June 2006 | ¥2,925 | ¥4,000 |
| May 2006 | ¥3,071 | ¥4,200 |
| April 2006 | ¥3,283 | ¥4,490 |
| March 2006 | ¥3,232 | ¥4,420 |
| February 2006 | ¥3,320 | ¥4,550 |
| January 2006 | ¥3,619 | ¥4,960 |
| December 2005 | ¥3,261 | ¥4,470 |
| November 2005 | ¥2,794 | ¥3,830 |
| October 2005 | ¥2,773 | ¥3,800 |
| September 2005 | ¥2,911 | ¥3,990 |
| August 2005 | ¥2,663 | ¥3,650 |
| July 2005 | ¥2,663 | ¥3,650 |
| June 2005 | ¥2,773 | ¥3,800 |
| May 2005 | ¥2,867 | ¥3,930 |
| April 2005 | ¥2,517 | ¥3,450 |
| March 2005 | ¥2,670 | ¥3,660 |
| February 2005 | ¥2,656 | ¥3,650 |
| January 2005 | ¥2,212 | ¥3,040 |
| December 2004 | ¥2,089 | ¥2,870 |
| November 2004 | ¥1,965 | ¥2,700 |
| October 2004 | ¥1,747 | ¥2,400 |
| September 2004 | ¥1,587 | ¥2,180 |
| August 2004 | ¥1,667 | ¥2,310 |
| July 2004 | ¥1,724 | ¥2,390 |
| June 2004 | ¥1,768 | ¥2,450 |
| May 2004 | ¥1,659 | ¥2,300 |
| April 2004 | ¥1,905 | ¥2,640 |
| March 2004 | ¥1,732 | ¥2,400 |
| February 2004 | ¥1,598 | ¥2,240 |
| January 2004 | ¥1,227 | ¥1,720 |
| December 2003 | ¥977 | ¥1,370 |
| November 2003 | ¥1,034 | ¥1,450 |
| October 2003 | ¥1,027 | ¥1,440 |
| September 2003 | ¥970 | ¥1,360 |
| August 2003 | ¥998 | ¥1,400 |
| July 2003 | ¥934 | ¥1,310 |
| June 2003 | ¥1,034 | ¥1,450 |
| May 2003 | ¥856 | ¥1,200 |
| April 2003 | ¥849 | ¥1,190 |
| March 2003 | ¥834 | ¥1,170 |
| February 2003 | ¥807 | ¥1,160 |
| January 2003 | ¥800 | ¥1,150 |
| December 2002 | ¥751 | ¥1,080 |
| November 2002 | ¥744 | ¥1,070 |
| October 2002 | ¥772 | ¥1,110 |
| September 2002 | ¥800 | ¥1,150 |
| August 2002 | ¥862 | ¥1,240 |
| July 2002 | ¥939 | ¥1,350 |
| June 2002 | ¥904 | ¥1,300 |
| May 2002 | ¥911 | ¥1,310 |
| April 2002 | ¥904 | ¥1,300 |
| March 2002 | ¥918 | ¥1,320 |
| February 2002 | ¥965 | ¥1,420 |
| January 2002 | ¥884 | ¥1,300 |
| December 2001 | ¥795 | ¥1,170 |
| November 2001 | ¥999 | ¥1,470 |
| October 2001 | ¥1,067 | ¥1,570 |
| September 2001 | ¥1,155 | ¥1,700 |
| August 2001 | ¥1,176 | ¥1,730 |
| July 2001 | ¥1,237 | ¥1,820 |
| June 2001 | ¥1,257 | ¥1,850 |
| May 2001 | ¥1,162 | ¥1,710 |
| April 2001 | ¥1,162 | ¥1,710 |
| March 2001 | ¥1,094 | ¥1,610 |
| February 2001 | ¥1,237 | ¥1,850 |
| January 2001 | ¥1,070 | ¥1,600 |
| December 2000 | ¥1,137 | ¥1,700 |
| November 2000 | ¥1,204 | ¥1,800 |
| October 2000 | ¥1,204 | ¥1,800 |
| September 2000 | ¥1,204 | ¥1,800 |
| August 2000 | ¥1,204 | ¥1,800 |
| July 2000 | ¥1,204 | ¥1,800 |
| June 2000 | ¥1,378 | ¥2,060 |
| May 2000 | ¥1,170 | ¥1,750 |
| April 2000 | ¥1,271 | ¥1,900 |
6346.T
Price: ¥4,775
52 week price:
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 62.83%
Payout Ratio Range:
Dividend Per Share: 210.00 JPY
Earnings Per Share: 333.50 JPY
P/E Ratio: 19.11
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 18.78%
DGR5: 25.13%
DGR10: 23.56%
DGR20: 30.00%