TSURUMI MANUFACTURING CO LTD - Price History
Monthly price history for 6351.T (TSURUMI MANUFACTURING CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,490 | ¥3,490 |
| April 2024 | ¥3,575 | ¥3,575 |
| March 2024 | ¥3,735 | ¥3,735 |
| February 2024 | ¥3,496 | ¥3,500 |
| January 2024 | ¥3,656 | ¥3,660 |
| December 2023 | ¥3,711 | ¥3,715 |
| November 2023 | ¥3,561 | ¥3,565 |
| October 2023 | ¥3,152 | ¥3,155 |
| September 2023 | ¥3,067 | ¥3,070 |
| August 2023 | ¥3,035 | ¥3,040 |
| July 2023 | ¥2,581 | ¥2,585 |
| June 2023 | ¥2,596 | ¥2,600 |
| May 2023 | ¥2,356 | ¥2,360 |
| April 2023 | ¥2,312 | ¥2,316 |
| March 2023 | ¥2,070 | ¥2,073 |
| February 2023 | ¥2,094 | ¥2,100 |
| January 2023 | ¥1,995 | ¥2,000 |
| December 2022 | ¥1,980 | ¥1,985 |
| November 2022 | ¥1,991 | ¥1,996 |
| October 2022 | ¥2,205 | ¥2,211 |
| September 2022 | ¥2,285 | ¥2,291 |
| August 2022 | ¥2,142 | ¥2,150 |
| July 2022 | ¥2,038 | ¥2,045 |
| June 2022 | ¥1,852 | ¥1,859 |
| May 2022 | ¥1,799 | ¥1,805 |
| April 2022 | ¥1,858 | ¥1,865 |
| March 2022 | ¥1,813 | ¥1,819 |
| February 2022 | ¥1,785 | ¥1,793 |
| January 2022 | ¥1,691 | ¥1,699 |
| December 2021 | ¥1,648 | ¥1,656 |
| November 2021 | ¥1,523 | ¥1,530 |
| October 2021 | ¥1,745 | ¥1,753 |
| September 2021 | ¥1,747 | ¥1,755 |
| August 2021 | ¥1,710 | ¥1,720 |
| July 2021 | ¥1,769 | ¥1,779 |
| June 2021 | ¥1,725 | ¥1,735 |
| May 2021 | ¥1,718 | ¥1,728 |
| April 2021 | ¥1,719 | ¥1,729 |
| March 2021 | ¥1,805 | ¥1,815 |
| February 2021 | ¥1,700 | ¥1,728 |
| January 2021 | ¥1,809 | ¥1,839 |
| December 2020 | ¥1,736 | ¥1,765 |
| November 2020 | ¥1,683 | ¥1,711 |
| October 2020 | ¥1,731 | ¥1,760 |
| September 2020 | ¥1,789 | ¥1,819 |
| August 2020 | ¥1,796 | ¥1,840 |
| July 2020 | ¥1,762 | ¥1,805 |
| June 2020 | ¥1,803 | ¥1,847 |
| May 2020 | ¥1,916 | ¥1,962 |
| April 2020 | ¥1,849 | ¥1,894 |
| March 2020 | ¥1,895 | ¥1,941 |
| February 2020 | ¥1,672 | ¥1,729 |
| January 2020 | ¥1,764 | ¥1,824 |
| December 2019 | ¥1,983 | ¥2,050 |
| November 2019 | ¥1,995 | ¥2,063 |
| October 2019 | ¥2,076 | ¥2,146 |
| September 2019 | ¥1,944 | ¥2,010 |
| August 2019 | ¥1,824 | ¥1,899 |
| July 2019 | ¥1,767 | ¥1,839 |
| June 2019 | ¥1,878 | ¥1,955 |
| May 2019 | ¥1,841 | ¥1,916 |
| April 2019 | ¥1,919 | ¥1,997 |
| March 2019 | ¥1,905 | ¥1,983 |
| February 2019 | ¥1,757 | ¥1,833 |
| January 2019 | ¥1,754 | ¥1,830 |
| December 2018 | ¥1,845 | ¥1,925 |
| November 2018 | ¥1,905 | ¥1,988 |
| October 2018 | ¥1,932 | ¥2,016 |
| September 2018 | ¥1,797 | ¥1,875 |
| August 2018 | ¥1,788 | ¥1,878 |
| July 2018 | ¥2,054 | ¥2,157 |
| June 2018 | ¥1,775 | ¥1,864 |
| May 2018 | ¥1,837 | ¥1,929 |
| April 2018 | ¥2,025 | ¥2,127 |
| March 2018 | ¥1,782 | ¥1,872 |
| February 2018 | ¥1,882 | ¥1,989 |
| January 2018 | ¥1,964 | ¥2,075 |
| December 2017 | ¥1,970 | ¥2,082 |
| November 2017 | ¥1,722 | ¥1,820 |
| October 2017 | ¥1,813 | ¥1,916 |
| September 2017 | ¥1,892 | ¥1,999 |
| August 2017 | ¥1,856 | ¥1,973 |
| July 2017 | ¥1,737 | ¥1,847 |
| June 2017 | ¥1,753 | ¥1,864 |
| May 2017 | ¥1,639 | ¥1,742 |
| April 2017 | ¥1,528 | ¥1,624 |
| March 2017 | ¥1,531 | ¥1,627 |
| February 2017 | ¥1,438 | ¥1,540 |
| January 2017 | ¥1,457 | ¥1,560 |
| December 2016 | ¥1,580 | ¥1,692 |
| November 2016 | ¥1,607 | ¥1,721 |
| October 2016 | ¥1,429 | ¥1,530 |
| September 2016 | ¥1,464 | ¥1,568 |
| August 2016 | ¥1,382 | ¥1,492 |
| July 2016 | ¥1,420 | ¥1,533 |
| June 2016 | ¥1,142 | ¥1,233 |
| May 2016 | ¥1,311 | ¥1,415 |
| April 2016 | ¥1,356 | ¥1,464 |
| March 2016 | ¥1,492 | ¥1,610 |
| February 2016 | ¥1,449 | ¥1,568 |
| January 2016 | ¥1,669 | ¥1,807 |
| December 2015 | ¥1,842 | ¥1,994 |
| November 2015 | ¥1,894 | ¥2,050 |
| October 2015 | ¥2,054 | ¥2,223 |
| September 2015 | ¥1,770 | ¥1,916 |
| August 2015 | ¥1,716 | ¥1,867 |
| July 2015 | ¥1,780 | ¥1,937 |
| June 2015 | ¥1,780 | ¥1,937 |
| May 2015 | ¥1,704 | ¥1,854 |
| April 2015 | ¥1,658 | ¥1,804 |
| March 2015 | ¥1,569 | ¥1,707 |
| February 2015 | ¥1,784 | ¥1,952 |
| January 2015 | ¥1,807 | ¥1,977 |
| December 2014 | ¥1,756 | ¥1,922 |
| November 2014 | ¥1,825 | ¥1,997 |
| October 2014 | ¥1,692 | ¥1,852 |
| September 2014 | ¥1,616 | ¥1,768 |
| August 2014 | ¥1,561 | ¥1,710 |
| July 2014 | ¥1,262 | ¥1,383 |
| June 2014 | ¥1,173 | ¥1,285 |
| May 2014 | ¥1,205 | ¥1,320 |
| April 2014 | ¥1,140 | ¥1,249 |
| March 2014 | ¥1,216 | ¥1,332 |
| February 2014 | ¥1,181 | ¥1,301 |
| January 2014 | ¥1,126 | ¥1,240 |
| December 2013 | ¥937 | ¥1,032 |
| November 2013 | ¥902 | ¥993 |
| October 2013 | ¥923 | ¥1,016 |
| September 2013 | ¥862 | ¥949 |
| August 2013 | ¥824 | ¥915 |
| July 2013 | ¥839 | ¥932 |
| June 2013 | ¥764 | ¥848 |
| May 2013 | ¥765 | ¥850 |
| April 2013 | ¥766 | ¥851 |
| March 2013 | ¥713 | ¥792 |
| February 2013 | ¥717 | ¥798 |
| January 2013 | ¥660 | ¥735 |
| December 2012 | ¥615 | ¥685 |
| November 2012 | ¥584 | ¥650 |
| October 2012 | ¥539 | ¥600 |
| September 2012 | ¥510 | ¥568 |
| August 2012 | ¥533 | ¥602 |
| July 2012 | ¥549 | ¥620 |
| June 2012 | ¥548 | ¥619 |
| May 2012 | ¥536 | ¥605 |
| April 2012 | ¥603 | ¥681 |
| March 2012 | ¥596 | ¥673 |
| February 2012 | ¥575 | ¥657 |
| January 2012 | ¥512 | ¥585 |
| December 2011 | ¥499 | ¥570 |
| November 2011 | ¥487 | ¥557 |
| October 2011 | ¥534 | ¥610 |
| September 2011 | ¥569 | ¥651 |
| August 2011 | ¥503 | ¥583 |
| July 2011 | ¥514 | ¥595 |
| June 2011 | ¥505 | ¥585 |
| May 2011 | ¥497 | ¥575 |
| April 2011 | ¥492 | ¥570 |
| March 2011 | ¥543 | ¥629 |
| February 2011 | ¥512 | ¥600 |
| January 2011 | ¥490 | ¥575 |
| December 2010 | ¥469 | ¥550 |
| November 2010 | ¥420 | ¥493 |
| October 2010 | ¥409 | ¥480 |
| September 2010 | ¥460 | ¥540 |
| August 2010 | ¥438 | ¥521 |
| July 2010 | ¥467 | ¥556 |
| June 2010 | ¥496 | ¥590 |
| May 2010 | ¥524 | ¥624 |
| April 2010 | ¥543 | ¥647 |
| March 2010 | ¥553 | ¥658 |
| February 2010 | ¥481 | ¥580 |
| January 2010 | ¥521 | ¥628 |
| December 2009 | ¥578 | ¥697 |
| November 2009 | ¥539 | ¥650 |
| October 2009 | ¥534 | ¥643 |
| September 2009 | ¥560 | ¥675 |
| August 2009 | ¥567 | ¥683 |
| July 2009 | ¥540 | ¥651 |
| June 2009 | ¥500 | ¥603 |
| May 2009 | ¥479 | ¥577 |
| April 2009 | ¥444 | ¥535 |
| March 2009 | ¥475 | ¥573 |
| February 2009 | ¥472 | ¥569 |
| January 2009 | ¥431 | ¥520 |
| December 2008 | ¥561 | ¥676 |
| November 2008 | ¥511 | ¥616 |
| October 2008 | ¥578 | ¥697 |
| September 2008 | ¥558 | ¥672 |
| August 2008 | ¥683 | ¥823 |
| July 2008 | ¥714 | ¥860 |
| June 2008 | ¥724 | ¥873 |
| May 2008 | ¥670 | ¥807 |
| April 2008 | ¥614 | ¥740 |
| March 2008 | ¥545 | ¥657 |
| February 2008 | ¥647 | ¥784 |
| January 2008 | ¥716 | ¥868 |
| December 2007 | ¥763 | ¥925 |
| November 2007 | ¥734 | ¥890 |
| October 2007 | ¥764 | ¥926 |
| September 2007 | ¥870 | ¥1,055 |
| August 2007 | ¥920 | ¥1,124 |
| July 2007 | ¥998 | ¥1,219 |
| June 2007 | ¥1,015 | ¥1,240 |
| May 2007 | ¥970 | ¥1,184 |
| April 2007 | ¥998 | ¥1,219 |
| March 2007 | ¥964 | ¥1,177 |
| February 2007 | ¥956 | ¥1,179 |
| January 2007 | ¥910 | ¥1,122 |
| December 2006 | ¥1,005 | ¥1,240 |
| November 2006 | ¥933 | ¥1,151 |
| October 2006 | ¥943 | ¥1,163 |
| September 2006 | ¥1,001 | ¥1,235 |
| August 2006 | ¥988 | ¥1,219 |
| July 2006 | ¥989 | ¥1,220 |
| June 2006 | ¥919 | ¥1,134 |
| May 2006 | ¥949 | ¥1,170 |
| April 2006 | ¥1,155 | ¥1,425 |
| March 2006 | ¥1,127 | ¥1,390 |
| February 2006 | ¥1,100 | ¥1,360 |
| January 2006 | ¥1,139 | ¥1,409 |
| December 2005 | ¥1,132 | ¥1,400 |
| November 2005 | ¥1,005 | ¥1,243 |
| October 2005 | ¥1,002 | ¥1,239 |
| September 2005 | ¥950 | ¥1,175 |
| August 2005 | ¥787 | ¥973 |
| July 2005 | ¥797 | ¥986 |
| June 2005 | ¥760 | ¥940 |
| May 2005 | ¥754 | ¥932 |
| April 2005 | ¥741 | ¥916 |
| March 2005 | ¥758 | ¥938 |
| February 2005 | ¥716 | ¥889 |
| January 2005 | ¥656 | ¥815 |
| December 2004 | ¥652 | ¥810 |
| November 2004 | ¥636 | ¥790 |
| October 2004 | ¥575 | ¥714 |
| September 2004 | ¥579 | ¥719 |
| August 2004 | ¥538 | ¥676 |
| July 2004 | ¥531 | ¥667 |
| June 2004 | ¥501 | ¥630 |
| May 2004 | ¥473 | ¥594 |
| April 2004 | ¥520 | ¥653 |
| March 2004 | ¥529 | ¥665 |
| February 2004 | ¥472 | ¥597 |
| January 2004 | ¥451 | ¥570 |
| December 2003 | ¥468 | ¥592 |
| November 2003 | ¥442 | ¥559 |
| October 2003 | ¥443 | ¥560 |
| September 2003 | ¥451 | ¥570 |
| August 2003 | ¥439 | ¥562 |
| July 2003 | ¥449 | ¥575 |
| June 2003 | ¥422 | ¥540 |
| May 2003 | ¥410 | ¥525 |
| April 2003 | ¥395 | ¥506 |
| March 2003 | ¥392 | ¥502 |
| February 2003 | ¥398 | ¥517 |
| January 2003 | ¥385 | ¥501 |
| December 2002 | ¥395 | ¥514 |
| November 2002 | ¥389 | ¥506 |
| October 2002 | ¥391 | ¥508 |
| September 2002 | ¥398 | ¥517 |
| August 2002 | ¥388 | ¥512 |
| July 2002 | ¥382 | ¥505 |
| June 2002 | ¥394 | ¥520 |
| May 2002 | ¥401 | ¥530 |
| April 2002 | ¥388 | ¥513 |
| March 2002 | ¥396 | ¥523 |
| February 2002 | ¥395 | ¥530 |
| January 2002 | ¥391 | ¥524 |
| December 2001 | ¥407 | ¥546 |
| November 2001 | ¥392 | ¥526 |
| October 2001 | ¥414 | ¥555 |
| September 2001 | ¥421 | ¥564 |
| August 2001 | ¥426 | ¥580 |
| July 2001 | ¥428 | ¥582 |
| June 2001 | ¥430 | ¥585 |
| May 2001 | ¥423 | ¥576 |
| April 2001 | ¥426 | ¥580 |
| March 2001 | ¥372 | ¥506 |
| February 2001 | ¥368 | ¥508 |
| January 2001 | ¥361 | ¥499 |
6351.T
Price: ¥4,010
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 2.58%
Payout Ratio Range:
Dividend Per Share: 8.00 JPY
Earnings Per Share: 309.67 JPY
P/E Ratio: 10.38
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 91.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -29.41%
DGR5: -4.87%
DGR10: 9.07%
DGR20: 4.41%