SANSEI TECHNOLOGIES INC - Price History
Monthly price history for 6357.T (SANSEI TECHNOLOGIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,238 | ¥1,238 |
| April 2024 | ¥1,238 | ¥1,238 |
| March 2024 | ¥1,259 | ¥1,259 |
| February 2024 | ¥1,319 | ¥1,340 |
| January 2024 | ¥1,281 | ¥1,301 |
| December 2023 | ¥1,133 | ¥1,151 |
| November 2023 | ¥1,157 | ¥1,175 |
| October 2023 | ¥1,069 | ¥1,086 |
| September 2023 | ¥1,217 | ¥1,236 |
| August 2023 | ¥1,143 | ¥1,180 |
| July 2023 | ¥1,209 | ¥1,248 |
| June 2023 | ¥1,366 | ¥1,410 |
| May 2023 | ¥1,145 | ¥1,182 |
| April 2023 | ¥946 | ¥977 |
| March 2023 | ¥783 | ¥808 |
| February 2023 | ¥761 | ¥805 |
| January 2023 | ¥765 | ¥809 |
| December 2022 | ¥752 | ¥796 |
| November 2022 | ¥753 | ¥797 |
| October 2022 | ¥718 | ¥760 |
| September 2022 | ¥714 | ¥756 |
| August 2022 | ¥738 | ¥799 |
| July 2022 | ¥763 | ¥826 |
| June 2022 | ¥797 | ¥863 |
| May 2022 | ¥792 | ¥858 |
| April 2022 | ¥693 | ¥750 |
| March 2022 | ¥678 | ¥734 |
| February 2022 | ¥679 | ¥752 |
| January 2022 | ¥668 | ¥740 |
| December 2021 | ¥702 | ¥778 |
| November 2021 | ¥643 | ¥713 |
| October 2021 | ¥726 | ¥805 |
| September 2021 | ¥766 | ¥849 |
| August 2021 | ¥693 | ¥784 |
| July 2021 | ¥726 | ¥821 |
| June 2021 | ¥741 | ¥838 |
| May 2021 | ¥724 | ¥819 |
| April 2021 | ¥714 | ¥808 |
| March 2021 | ¥697 | ¥788 |
| February 2021 | ¥632 | ¥720 |
| January 2021 | ¥531 | ¥605 |
| December 2020 | ¥540 | ¥615 |
| November 2020 | ¥521 | ¥593 |
| October 2020 | ¥520 | ¥592 |
| September 2020 | ¥557 | ¥634 |
| August 2020 | ¥528 | ¥615 |
| July 2020 | ¥520 | ¥606 |
| June 2020 | ¥577 | ¥672 |
| May 2020 | ¥572 | ¥666 |
| April 2020 | ¥506 | ¥590 |
| March 2020 | ¥504 | ¥587 |
| February 2020 | ¥635 | ¥764 |
| January 2020 | ¥709 | ¥853 |
| December 2019 | ¥751 | ¥904 |
| November 2019 | ¥772 | ¥929 |
| October 2019 | ¥772 | ¥929 |
| September 2019 | ¥790 | ¥951 |
| August 2019 | ¥739 | ¥905 |
| July 2019 | ¥960 | ¥1,176 |
| June 2019 | ¥990 | ¥1,213 |
| May 2019 | ¥896 | ¥1,098 |
| April 2019 | ¥1,255 | ¥1,538 |
| March 2019 | ¥1,253 | ¥1,535 |
| February 2019 | ¥1,365 | ¥1,692 |
| January 2019 | ¥1,440 | ¥1,785 |
| December 2018 | ¥1,456 | ¥1,804 |
| November 2018 | ¥1,532 | ¥1,899 |
| October 2018 | ¥1,255 | ¥1,555 |
| September 2018 | ¥1,303 | ¥1,615 |
| August 2018 | ¥1,254 | ¥1,571 |
| July 2018 | ¥1,303 | ¥1,633 |
| June 2018 | ¥1,361 | ¥1,706 |
| May 2018 | ¥1,083 | ¥1,357 |
| April 2018 | ¥1,128 | ¥1,414 |
| March 2018 | ¥962 | ¥1,205 |
| February 2018 | ¥1,017 | ¥1,291 |
| January 2018 | ¥1,103 | ¥1,400 |
| December 2017 | ¥931 | ¥1,182 |
| November 2017 | ¥847 | ¥1,075 |
| October 2017 | ¥757 | ¥961 |
| September 2017 | ¥729 | ¥925 |
| August 2017 | ¥649 | ¥835 |
| July 2017 | ¥730 | ¥939 |
| June 2017 | ¥688 | ¥885 |
| May 2017 | ¥673 | ¥866 |
| April 2017 | ¥773 | ¥994 |
| March 2017 | ¥813 | ¥1,045 |
| February 2017 | ¥714 | ¥936 |
| January 2017 | ¥759 | ¥995 |
| December 2016 | ¥639 | ¥838 |
| November 2016 | ¥656 | ¥861 |
| October 2016 | ¥546 | ¥716 |
| September 2016 | ¥496 | ¥651 |
| August 2016 | ¥474 | ¥632 |
| July 2016 | ¥456 | ¥608 |
| June 2016 | ¥430 | ¥573 |
| May 2016 | ¥467 | ¥622 |
| April 2016 | ¥437 | ¥582 |
| March 2016 | ¥434 | ¥578 |
| February 2016 | ¥412 | ¥558 |
| January 2016 | ¥448 | ¥607 |
| December 2015 | ¥491 | ¥666 |
| November 2015 | ¥516 | ¥699 |
| October 2015 | ¥568 | ¥770 |
| September 2015 | ¥456 | ¥618 |
| August 2015 | ¥474 | ¥650 |
| July 2015 | ¥498 | ¥683 |
| June 2015 | ¥449 | ¥615 |
| May 2015 | ¥484 | ¥663 |
| April 2015 | ¥420 | ¥576 |
| March 2015 | ¥396 | ¥543 |
| February 2015 | ¥398 | ¥556 |
| January 2015 | ¥405 | ¥565 |
| December 2014 | ¥410 | ¥572 |
| November 2014 | ¥412 | ¥575 |
| October 2014 | ¥394 | ¥550 |
| September 2014 | ¥421 | ¥587 |
| August 2014 | ¥368 | ¥519 |
| July 2014 | ¥364 | ¥514 |
| June 2014 | ¥334 | ¥471 |
| May 2014 | ¥315 | ¥445 |
| April 2014 | ¥292 | ¥412 |
| March 2014 | ¥295 | ¥417 |
| February 2014 | ¥295 | ¥423 |
| January 2014 | ¥324 | ¥465 |
| December 2013 | ¥301 | ¥432 |
| November 2013 | ¥297 | ¥427 |
| October 2013 | ¥285 | ¥410 |
| September 2013 | ¥292 | ¥419 |
| August 2013 | ¥266 | ¥388 |
| July 2013 | ¥271 | ¥396 |
| June 2013 | ¥265 | ¥387 |
| May 2013 | ¥273 | ¥398 |
| April 2013 | ¥278 | ¥406 |
| March 2013 | ¥264 | ¥385 |
| February 2013 | ¥257 | ¥382 |
| January 2013 | ¥256 | ¥380 |
| December 2012 | ¥256 | ¥380 |
| November 2012 | ¥247 | ¥368 |
| October 2012 | ¥243 | ¥362 |
| September 2012 | ¥243 | ¥362 |
| August 2012 | ¥259 | ¥393 |
| July 2012 | ¥264 | ¥400 |
| June 2012 | ¥253 | ¥383 |
| May 2012 | ¥245 | ¥371 |
| April 2012 | ¥264 | ¥400 |
| March 2012 | ¥267 | ¥404 |
| February 2012 | ¥259 | ¥400 |
| January 2012 | ¥258 | ¥398 |
| December 2011 | ¥254 | ¥391 |
| November 2011 | ¥254 | ¥391 |
| October 2011 | ¥252 | ¥388 |
| September 2011 | ¥254 | ¥392 |
| August 2011 | ¥255 | ¥400 |
| July 2011 | ¥279 | ¥438 |
| June 2011 | ¥290 | ¥456 |
| May 2011 | ¥283 | ¥445 |
| April 2011 | ¥290 | ¥455 |
| March 2011 | ¥274 | ¥430 |
| February 2011 | ¥273 | ¥435 |
| January 2011 | ¥263 | ¥419 |
| December 2010 | ¥255 | ¥407 |
| November 2010 | ¥251 | ¥400 |
| October 2010 | ¥249 | ¥398 |
| September 2010 | ¥236 | ¥377 |
| August 2010 | ¥225 | ¥365 |
| July 2010 | ¥249 | ¥405 |
| June 2010 | ¥247 | ¥402 |
| May 2010 | ¥252 | ¥410 |
| April 2010 | ¥308 | ¥500 |
| March 2010 | ¥268 | ¥436 |
| February 2010 | ¥246 | ¥400 |
| January 2010 | ¥252 | ¥409 |
| December 2009 | ¥241 | ¥392 |
| November 2009 | ¥233 | ¥378 |
| October 2009 | ¥280 | ¥455 |
| September 2009 | ¥295 | ¥480 |
| August 2009 | ¥267 | ¥434 |
| July 2009 | ¥246 | ¥400 |
| June 2009 | ¥277 | ¥450 |
| May 2009 | ¥301 | ¥490 |
| April 2009 | ¥265 | ¥430 |
| March 2009 | ¥215 | ¥350 |
| February 2009 | ¥203 | ¥330 |
| January 2009 | ¥282 | ¥458 |
| December 2008 | ¥399 | ¥649 |
| November 2008 | ¥430 | ¥699 |
| October 2008 | ¥464 | ¥754 |
| September 2008 | ¥495 | ¥805 |
| August 2008 | ¥511 | ¥830 |
| July 2008 | ¥517 | ¥840 |
| June 2008 | ¥511 | ¥830 |
| May 2008 | ¥480 | ¥780 |
| April 2008 | ¥468 | ¥760 |
| March 2008 | ¥431 | ¥700 |
| February 2008 | ¥438 | ¥725 |
| January 2008 | ¥380 | ¥629 |
| December 2007 | ¥401 | ¥664 |
| November 2007 | ¥387 | ¥640 |
| October 2007 | ¥411 | ¥680 |
| September 2007 | ¥436 | ¥721 |
| August 2007 | ¥509 | ¥850 |
| July 2007 | ¥605 | ¥1,010 |
| June 2007 | ¥689 | ¥1,150 |
| May 2007 | ¥659 | ¥1,100 |
| April 2007 | ¥659 | ¥1,100 |
| March 2007 | ¥695 | ¥1,161 |
| February 2007 | ¥681 | ¥1,150 |
| January 2007 | ¥592 | ¥1,000 |
| December 2006 | ¥681 | ¥1,150 |
| November 2006 | ¥628 | ¥1,060 |
| October 2006 | ¥566 | ¥956 |
| September 2006 | ¥457 | ¥772 |
| August 2006 | ¥575 | ¥970 |
| July 2006 | ¥622 | ¥1,050 |
| June 2006 | ¥581 | ¥980 |
| May 2006 | ¥597 | ¥1,007 |
| April 2006 | ¥623 | ¥1,052 |
| March 2006 | ¥639 | ¥1,079 |
| February 2006 | ¥619 | ¥1,045 |
| January 2006 | ¥661 | ¥1,116 |
| December 2005 | ¥592 | ¥1,000 |
| November 2005 | ¥607 | ¥1,025 |
| October 2005 | ¥674 | ¥1,138 |
| September 2005 | ¥641 | ¥1,082 |
| August 2005 | ¥619 | ¥1,045 |
| July 2005 | ¥652 | ¥1,100 |
| June 2005 | ¥634 | ¥1,070 |
| May 2005 | ¥675 | ¥1,140 |
| April 2005 | ¥700 | ¥1,182 |
| March 2005 | ¥729 | ¥1,230 |
| February 2005 | ¥690 | ¥1,165 |
| January 2005 | ¥664 | ¥1,120 |
| December 2004 | ¥669 | ¥1,130 |
| November 2004 | ¥669 | ¥1,130 |
| October 2004 | ¥687 | ¥1,160 |
| September 2004 | ¥677 | ¥1,142 |
| August 2004 | ¥648 | ¥1,100 |
| July 2004 | ¥624 | ¥1,060 |
| June 2004 | ¥631 | ¥1,071 |
| May 2004 | ¥618 | ¥1,050 |
| April 2004 | ¥648 | ¥1,100 |
| March 2004 | ¥736 | ¥1,250 |
| February 2004 | ¥494 | ¥843 |
| January 2004 | ¥363 | ¥620 |
| December 2003 | ¥311 | ¥530 |
| November 2003 | ¥325 | ¥555 |
| October 2003 | ¥328 | ¥560 |
| September 2003 | ¥291 | ¥496 |
| August 2003 | ¥286 | ¥495 |
| July 2003 | ¥269 | ¥466 |
| June 2003 | ¥219 | ¥379 |
| May 2003 | ¥203 | ¥352 |
| April 2003 | ¥194 | ¥335 |
| March 2003 | ¥191 | ¥330 |
| February 2003 | ¥188 | ¥332 |
| January 2003 | ¥181 | ¥320 |
| December 2002 | ¥178 | ¥314 |
| November 2002 | ¥187 | ¥330 |
| October 2002 | ¥178 | ¥315 |
| September 2002 | ¥188 | ¥332 |
| August 2002 | ¥187 | ¥338 |
| July 2002 | ¥183 | ¥330 |
| June 2002 | ¥177 | ¥320 |
| May 2002 | ¥181 | ¥327 |
| April 2002 | ¥171 | ¥309 |
| March 2002 | ¥180 | ¥325 |
| February 2002 | ¥181 | ¥334 |
| January 2002 | ¥171 | ¥315 |
| December 2001 | ¥177 | ¥326 |
| November 2001 | ¥168 | ¥310 |
| October 2001 | ¥161 | ¥296 |
| September 2001 | ¥163 | ¥300 |
| August 2001 | ¥165 | ¥312 |
| July 2001 | ¥165 | ¥312 |
| June 2001 | ¥166 | ¥313 |
| May 2001 | ¥164 | ¥309 |
| April 2001 | ¥170 | ¥321 |
| March 2001 | ¥164 | ¥310 |
| February 2001 | ¥187 | ¥360 |
| January 2001 | ¥156 | ¥300 |
| December 2000 | ¥146 | ¥282 |
| November 2000 | ¥142 | ¥273 |
| October 2000 | ¥160 | ¥309 |
| September 2000 | ¥166 | ¥320 |
| August 2000 | ¥165 | ¥325 |
| July 2000 | ¥159 | ¥313 |
| June 2000 | ¥183 | ¥360 |
| May 2000 | ¥165 | ¥325 |
| April 2000 | ¥161 | ¥317 |
6357.T
Price: ¥1,637
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 29.31%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 136.80 JPY
P/E Ratio: 9.98
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 23.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.10%
DGR5: 13.31%
DGR10: 15.61%