SAKAI HEAVY INDUSTRIES - Price History
Monthly price history for 6358.T (SAKAI HEAVY INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,280 | ¥5,280 |
| April 2024 | ¥6,300 | ¥6,300 |
| March 2024 | ¥6,740 | ¥6,740 |
| February 2024 | ¥6,313 | ¥6,480 |
| January 2024 | ¥6,829 | ¥7,010 |
| December 2023 | ¥5,835 | ¥5,990 |
| November 2023 | ¥5,718 | ¥5,870 |
| October 2023 | ¥5,046 | ¥5,180 |
| September 2023 | ¥5,183 | ¥5,320 |
| August 2023 | ¥4,889 | ¥5,100 |
| July 2023 | ¥4,985 | ¥5,200 |
| June 2023 | ¥5,157 | ¥5,380 |
| May 2023 | ¥4,179 | ¥4,360 |
| April 2023 | ¥4,021 | ¥4,195 |
| March 2023 | ¥3,844 | ¥4,010 |
| February 2023 | ¥3,720 | ¥4,000 |
| January 2023 | ¥3,344 | ¥3,595 |
| December 2022 | ¥3,209 | ¥3,450 |
| November 2022 | ¥3,278 | ¥3,525 |
| October 2022 | ¥2,780 | ¥2,989 |
| September 2022 | ¥2,712 | ¥2,916 |
| August 2022 | ¥2,762 | ¥3,050 |
| July 2022 | ¥2,703 | ¥2,985 |
| June 2022 | ¥2,642 | ¥2,918 |
| May 2022 | ¥2,692 | ¥2,973 |
| April 2022 | ¥2,848 | ¥3,145 |
| March 2022 | ¥2,898 | ¥3,200 |
| February 2022 | ¥2,760 | ¥3,150 |
| January 2022 | ¥2,380 | ¥2,716 |
| December 2021 | ¥2,435 | ¥2,779 |
| November 2021 | ¥2,412 | ¥2,753 |
| October 2021 | ¥2,200 | ¥2,510 |
| September 2021 | ¥2,315 | ¥2,642 |
| August 2021 | ¥2,103 | ¥2,454 |
| July 2021 | ¥2,194 | ¥2,560 |
| June 2021 | ¥2,126 | ¥2,480 |
| May 2021 | ¥1,754 | ¥2,046 |
| April 2021 | ¥1,774 | ¥2,070 |
| March 2021 | ¥1,924 | ¥2,245 |
| February 2021 | ¥1,753 | ¥2,092 |
| January 2021 | ¥1,796 | ¥2,143 |
| December 2020 | ¥1,972 | ¥2,353 |
| November 2020 | ¥2,083 | ¥2,485 |
| October 2020 | ¥1,993 | ¥2,378 |
| September 2020 | ¥2,012 | ¥2,401 |
| August 2020 | ¥1,978 | ¥2,390 |
| July 2020 | ¥1,778 | ¥2,148 |
| June 2020 | ¥1,734 | ¥2,095 |
| May 2020 | ¥1,854 | ¥2,240 |
| April 2020 | ¥1,728 | ¥2,088 |
| March 2020 | ¥2,003 | ¥2,420 |
| February 2020 | ¥1,957 | ¥2,414 |
| January 2020 | ¥2,194 | ¥2,706 |
| December 2019 | ¥2,453 | ¥3,025 |
| November 2019 | ¥2,449 | ¥3,020 |
| October 2019 | ¥2,546 | ¥3,140 |
| September 2019 | ¥2,295 | ¥2,830 |
| August 2019 | ¥2,252 | ¥2,828 |
| July 2019 | ¥2,349 | ¥2,950 |
| June 2019 | ¥2,032 | ¥2,552 |
| May 2019 | ¥2,072 | ¥2,602 |
| April 2019 | ¥2,520 | ¥3,165 |
| March 2019 | ¥2,171 | ¥2,727 |
| February 2019 | ¥1,851 | ¥2,370 |
| January 2019 | ¥1,830 | ¥2,343 |
| December 2018 | ¥1,791 | ¥2,293 |
| November 2018 | ¥2,104 | ¥2,694 |
| October 2018 | ¥2,597 | ¥3,325 |
| September 2018 | ¥2,925 | ¥3,745 |
| August 2018 | ¥2,466 | ¥3,200 |
| July 2018 | ¥2,890 | ¥3,750 |
| June 2018 | ¥2,739 | ¥3,555 |
| May 2018 | ¥3,129 | ¥4,060 |
| April 2018 | ¥3,595 | ¥4,665 |
| March 2018 | ¥3,603 | ¥4,675 |
| February 2018 | ¥4,075 | ¥5,310 |
| January 2018 | ¥3,603 | ¥4,695 |
| December 2017 | ¥3,408 | ¥4,440 |
| November 2017 | ¥3,304 | ¥4,305 |
| October 2017 | ¥2,817 | ¥3,670 |
| September 2017 | ¥2,636 | ¥3,435 |
| August 2017 | ¥2,701 | ¥3,560 |
| July 2017 | ¥2,588 | ¥3,410 |
| June 2017 | ¥2,398 | ¥3,160 |
| May 2017 | ¥2,557 | ¥3,370 |
| April 2017 | ¥2,322 | ¥3,060 |
| March 2017 | ¥2,588 | ¥3,410 |
| February 2017 | ¥2,509 | ¥3,340 |
| January 2017 | ¥2,532 | ¥3,370 |
| December 2016 | ¥2,457 | ¥3,270 |
| November 2016 | ¥2,081 | ¥2,770 |
| October 2016 | ¥1,608 | ¥2,140 |
| September 2016 | ¥1,427 | ¥1,900 |
| August 2016 | ¥1,386 | ¥1,880 |
| July 2016 | ¥1,350 | ¥1,830 |
| June 2016 | ¥1,232 | ¥1,670 |
| May 2016 | ¥1,350 | ¥1,830 |
| April 2016 | ¥1,364 | ¥1,850 |
| March 2016 | ¥1,350 | ¥1,830 |
| February 2016 | ¥1,260 | ¥1,740 |
| January 2016 | ¥1,426 | ¥1,970 |
| December 2015 | ¥1,593 | ¥2,200 |
| November 2015 | ¥1,737 | ¥2,400 |
| October 2015 | ¥1,730 | ¥2,390 |
| September 2015 | ¥1,650 | ¥2,280 |
| August 2015 | ¥1,773 | ¥2,480 |
| July 2015 | ¥1,744 | ¥2,440 |
| June 2015 | ¥1,887 | ¥2,640 |
| May 2015 | ¥2,001 | ¥2,800 |
| April 2015 | ¥2,094 | ¥2,930 |
| March 2015 | ¥1,944 | ¥2,720 |
| February 2015 | ¥2,097 | ¥2,970 |
| January 2015 | ¥2,188 | ¥3,100 |
| December 2014 | ¥2,167 | ¥3,070 |
| November 2014 | ¥2,167 | ¥3,070 |
| October 2014 | ¥1,991 | ¥2,820 |
| September 2014 | ¥2,118 | ¥3,000 |
| August 2014 | ¥2,128 | ¥3,040 |
| July 2014 | ¥2,318 | ¥3,310 |
| June 2014 | ¥2,388 | ¥3,410 |
| May 2014 | ¥2,163 | ¥3,090 |
| April 2014 | ¥2,535 | ¥3,620 |
| March 2014 | ¥2,493 | ¥3,560 |
| February 2014 | ¥2,627 | ¥3,780 |
| January 2014 | ¥2,557 | ¥3,680 |
| December 2013 | ¥2,821 | ¥4,060 |
| November 2013 | ¥2,696 | ¥3,880 |
| October 2013 | ¥2,807 | ¥4,040 |
| September 2013 | ¥2,786 | ¥4,010 |
| August 2013 | ¥2,127 | ¥3,080 |
| July 2013 | ¥1,837 | ¥2,660 |
| June 2013 | ¥1,699 | ¥2,460 |
| May 2013 | ¥1,941 | ¥2,810 |
| April 2013 | ¥2,106 | ¥3,050 |
| March 2013 | ¥1,975 | ¥2,860 |
| February 2013 | ¥1,897 | ¥2,770 |
| January 2013 | ¥2,089 | ¥3,050 |
| December 2012 | ¥2,027 | ¥2,960 |
| November 2012 | ¥1,739 | ¥2,540 |
| October 2012 | ¥1,500 | ¥2,190 |
| September 2012 | ¥1,589 | ¥2,320 |
| August 2012 | ¥1,759 | ¥2,590 |
| July 2012 | ¥1,773 | ¥2,610 |
| June 2012 | ¥1,922 | ¥2,830 |
| May 2012 | ¥1,773 | ¥2,610 |
| April 2012 | ¥2,357 | ¥3,470 |
| March 2012 | ¥1,868 | ¥2,750 |
| February 2012 | ¥1,274 | ¥1,890 |
| January 2012 | ¥1,180 | ¥1,750 |
| December 2011 | ¥896 | ¥1,330 |
| November 2011 | ¥910 | ¥1,350 |
| October 2011 | ¥950 | ¥1,410 |
| September 2011 | ¥984 | ¥1,460 |
| August 2011 | ¥980 | ¥1,470 |
| July 2011 | ¥1,046 | ¥1,570 |
| June 2011 | ¥1,100 | ¥1,650 |
| May 2011 | ¥1,033 | ¥1,550 |
| April 2011 | ¥1,073 | ¥1,610 |
| March 2011 | ¥1,206 | ¥1,810 |
| February 2011 | ¥1,117 | ¥1,690 |
| January 2011 | ¥1,018 | ¥1,540 |
| December 2010 | ¥965 | ¥1,460 |
| November 2010 | ¥853 | ¥1,290 |
| October 2010 | ¥767 | ¥1,160 |
| September 2010 | ¥833 | ¥1,260 |
| August 2010 | ¥791 | ¥1,210 |
| July 2010 | ¥856 | ¥1,310 |
| June 2010 | ¥830 | ¥1,270 |
| May 2010 | ¥934 | ¥1,430 |
| April 2010 | ¥1,117 | ¥1,710 |
| March 2010 | ¥1,000 | ¥1,530 |
| February 2010 | ¥828 | ¥1,280 |
| January 2010 | ¥821 | ¥1,270 |
| December 2009 | ¥815 | ¥1,260 |
| November 2009 | ¥796 | ¥1,230 |
| October 2009 | ¥873 | ¥1,350 |
| September 2009 | ¥983 | ¥1,520 |
| August 2009 | ¥1,087 | ¥1,680 |
| July 2009 | ¥1,009 | ¥1,560 |
| June 2009 | ¥1,074 | ¥1,660 |
| May 2009 | ¥1,087 | ¥1,680 |
| April 2009 | ¥957 | ¥1,480 |
| March 2009 | ¥860 | ¥1,330 |
| February 2009 | ¥828 | ¥1,280 |
| January 2009 | ¥899 | ¥1,390 |
| December 2008 | ¥1,074 | ¥1,660 |
| November 2008 | ¥893 | ¥1,380 |
| October 2008 | ¥912 | ¥1,410 |
| September 2008 | ¥1,067 | ¥1,650 |
| August 2008 | ¥1,436 | ¥2,220 |
| July 2008 | ¥1,326 | ¥2,050 |
| June 2008 | ¥1,410 | ¥2,180 |
| May 2008 | ¥1,565 | ¥2,420 |
| April 2008 | ¥1,242 | ¥1,920 |
| March 2008 | ¥1,158 | ¥1,790 |
| February 2008 | ¥1,218 | ¥1,910 |
| January 2008 | ¥1,206 | ¥1,890 |
| December 2007 | ¥1,263 | ¥1,980 |
| November 2007 | ¥1,288 | ¥2,020 |
| October 2007 | ¥1,729 | ¥2,710 |
| September 2007 | ¥1,671 | ¥2,620 |
| August 2007 | ¥1,728 | ¥2,740 |
| July 2007 | ¥2,598 | ¥4,120 |
| June 2007 | ¥2,586 | ¥4,100 |
| May 2007 | ¥1,772 | ¥2,810 |
| April 2007 | ¥1,715 | ¥2,720 |
| March 2007 | ¥1,715 | ¥2,720 |
| February 2007 | ¥1,768 | ¥2,830 |
| January 2007 | ¥1,743 | ¥2,790 |
| December 2006 | ¥1,643 | ¥2,630 |
| November 2006 | ¥1,518 | ¥2,430 |
| October 2006 | ¥1,631 | ¥2,610 |
| September 2006 | ¥1,668 | ¥2,670 |
| August 2006 | ¥1,712 | ¥2,740 |
| July 2006 | ¥1,612 | ¥2,580 |
| June 2006 | ¥1,875 | ¥3,000 |
| May 2006 | ¥1,900 | ¥3,040 |
| April 2006 | ¥2,262 | ¥3,620 |
| March 2006 | ¥2,375 | ¥3,800 |
| February 2006 | ¥2,343 | ¥3,750 |
| January 2006 | ¥2,699 | ¥4,320 |
| December 2005 | ¥2,587 | ¥4,140 |
| November 2005 | ¥2,325 | ¥3,720 |
| October 2005 | ¥2,275 | ¥3,640 |
| September 2005 | ¥2,318 | ¥3,710 |
| August 2005 | ¥2,350 | ¥3,760 |
| July 2005 | ¥1,900 | ¥3,040 |
| June 2005 | ¥1,825 | ¥2,920 |
| May 2005 | ¥1,731 | ¥2,770 |
| April 2005 | ¥1,818 | ¥2,910 |
| March 2005 | ¥2,000 | ¥3,200 |
| February 2005 | ¥1,843 | ¥2,950 |
| January 2005 | ¥1,756 | ¥2,810 |
| December 2004 | ¥1,562 | ¥2,500 |
| November 2004 | ¥1,581 | ¥2,530 |
| October 2004 | ¥1,537 | ¥2,460 |
| September 2004 | ¥1,493 | ¥2,390 |
| August 2004 | ¥1,552 | ¥2,510 |
| July 2004 | ¥1,521 | ¥2,460 |
| June 2004 | ¥1,676 | ¥2,710 |
| May 2004 | ¥1,744 | ¥2,820 |
| April 2004 | ¥1,818 | ¥2,940 |
| March 2004 | ¥1,979 | ¥3,200 |
| February 2004 | ¥1,497 | ¥2,440 |
| January 2004 | ¥1,331 | ¥2,170 |
| December 2003 | ¥1,239 | ¥2,020 |
| November 2003 | ¥1,172 | ¥1,910 |
| October 2003 | ¥1,301 | ¥2,120 |
| September 2003 | ¥1,442 | ¥2,350 |
| August 2003 | ¥1,555 | ¥2,560 |
| July 2003 | ¥1,506 | ¥2,480 |
| June 2003 | ¥1,634 | ¥2,690 |
| May 2003 | ¥1,415 | ¥2,330 |
| April 2003 | ¥1,081 | ¥1,780 |
| March 2003 | ¥893 | ¥1,470 |
| February 2003 | ¥842 | ¥1,410 |
| January 2003 | ¥747 | ¥1,250 |
| December 2002 | ¥753 | ¥1,260 |
| November 2002 | ¥765 | ¥1,280 |
| October 2002 | ¥782 | ¥1,310 |
| September 2002 | ¥956 | ¥1,600 |
| August 2002 | ¥947 | ¥1,610 |
| July 2002 | ¥970 | ¥1,650 |
| June 2002 | ¥1,023 | ¥1,740 |
| May 2002 | ¥1,035 | ¥1,760 |
| April 2002 | ¥999 | ¥1,700 |
| March 2002 | ¥976 | ¥1,660 |
| February 2002 | ¥973 | ¥1,680 |
| January 2002 | ¥881 | ¥1,520 |
| December 2001 | ¥927 | ¥1,600 |
| November 2001 | ¥1,246 | ¥2,150 |
| October 2001 | ¥1,344 | ¥2,320 |
| September 2001 | ¥1,367 | ¥2,360 |
| August 2001 | ¥1,485 | ¥2,590 |
| July 2001 | ¥1,376 | ¥2,400 |
| June 2001 | ¥1,410 | ¥2,460 |
| May 2001 | ¥1,347 | ¥2,350 |
| April 2001 | ¥1,462 | ¥2,550 |
| March 2001 | ¥1,273 | ¥2,220 |
| February 2001 | ¥1,261 | ¥2,240 |
| January 2001 | ¥1,171 | ¥2,080 |
6358.T
Price: ¥5,280
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 6.82%
Payout Ratio: 61.81%
Payout Ratio Range:
Dividend Per Share: 360.00 JPY
Earnings Per Share: 582.07 JPY
P/E Ratio: 11.56
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 22.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.70%