Ebara Corporation - Price History
Stock symbol 6361.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6361.T (Ebara Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥8,233 | ¥8,233 |
| December 2023 | ¥8,348 | ¥8,348 |
| November 2023 | ¥8,371 | ¥8,371 |
| October 2023 | ¥6,600 | ¥6,600 |
| September 2023 | ¥7,009 | ¥7,009 |
| August 2023 | ¥7,259 | ¥7,259 |
| July 2023 | ¥6,704 | ¥6,704 |
| June 2023 | ¥6,863 | ¥6,863 |
| May 2023 | ¥6,163 | ¥6,250 |
| April 2023 | ¥5,827 | ¥5,910 |
| March 2023 | ¥6,044 | ¥6,130 |
| February 2023 | ¥5,709 | ¥5,790 |
| January 2023 | ¥5,394 | ¥5,470 |
| December 2022 | ¥4,654 | ¥4,720 |
| November 2022 | ¥5,069 | ¥5,260 |
| October 2022 | ¥4,669 | ¥4,845 |
| September 2022 | ¥4,563 | ¥4,735 |
| August 2022 | ¥5,127 | ¥5,320 |
| July 2022 | ¥5,002 | ¥5,190 |
| June 2022 | ¥4,896 | ¥5,080 |
| May 2022 | ¥5,264 | ¥5,550 |
| April 2022 | ¥5,709 | ¥6,020 |
| March 2022 | ¥6,487 | ¥6,840 |
| February 2022 | ¥5,652 | ¥5,960 |
| January 2022 | ¥5,273 | ¥5,560 |
| December 2021 | ¥6,060 | ¥6,390 |
| November 2021 | ¥5,686 | ¥6,100 |
| October 2021 | ¥5,779 | ¥6,200 |
| September 2021 | ¥5,173 | ¥5,550 |
| August 2021 | ¥5,108 | ¥5,480 |
| July 2021 | ¥5,015 | ¥5,380 |
| June 2021 | ¥5,099 | ¥5,470 |
| May 2021 | ¥4,989 | ¥5,400 |
| April 2021 | ¥4,315 | ¥4,670 |
| March 2021 | ¥4,171 | ¥4,515 |
| February 2021 | ¥3,686 | ¥3,990 |
| January 2021 | ¥3,335 | ¥3,610 |
| December 2020 | ¥3,113 | ¥3,370 |
| November 2020 | ¥3,031 | ¥3,340 |
| October 2020 | ¥2,622 | ¥2,889 |
| September 2020 | ¥2,580 | ¥2,843 |
| August 2020 | ¥2,479 | ¥2,732 |
| July 2020 | ¥2,256 | ¥2,486 |
| June 2020 | ¥2,292 | ¥2,525 |
| May 2020 | ¥2,329 | ¥2,597 |
| April 2020 | ¥2,152 | ¥2,399 |
| March 2020 | ¥1,845 | ¥2,057 |
| February 2020 | ¥2,306 | ¥2,571 |
| January 2020 | ¥2,758 | ¥3,075 |
| December 2019 | ¥2,982 | ¥3,325 |
| November 2019 | ¥2,925 | ¥3,290 |
| October 2019 | ¥2,880 | ¥3,240 |
| September 2019 | ¥2,558 | ¥2,877 |
| August 2019 | ¥2,243 | ¥2,523 |
| July 2019 | ¥2,619 | ¥2,946 |
| June 2019 | ¥2,599 | ¥2,924 |
| May 2019 | ¥2,443 | ¥2,776 |
| April 2019 | ¥2,996 | ¥3,405 |
| March 2019 | ¥2,745 | ¥3,120 |
| February 2019 | ¥2,780 | ¥3,160 |
| January 2019 | ¥2,634 | ¥2,994 |
| December 2018 | ¥2,174 | ¥2,471 |
| November 2018 | ¥2,557 | ¥2,944 |
| October 2018 | ¥2,866 | ¥3,300 |
| September 2018 | ¥3,405 | ¥3,920 |
| August 2018 | ¥3,300 | ¥3,800 |
| July 2018 | ¥2,927 | ¥3,370 |
| June 2018 | ¥2,992 | ¥3,445 |
| May 2018 | ¥3,233 | ¥3,755 |
| April 2018 | ¥3,607 | ¥4,190 |
| March 2018 | ¥3,327 | ¥3,865 |
| February 2018 | ¥3,444 | ¥4,000 |
| January 2018 | ¥3,848 | ¥4,470 |
| December 2017 | ¥3,698 | ¥4,295 |
| November 2017 | ¥3,762 | ¥4,385 |
| October 2017 | ¥3,483 | ¥4,060 |
| September 2017 | ¥3,204 | ¥3,735 |
| August 2017 | ¥2,898 | ¥3,405 |
| July 2017 | ¥2,753 | ¥3,235 |
| June 2017 | ¥2,647 | ¥3,110 |
| May 2017 | ¥2,668 | ¥3,135 |
| April 2017 | ¥2,889 | ¥3,395 |
| March 2017 | ¥3,094 | ¥3,635 |
| February 2017 | ¥2,793 | ¥3,310 |
| January 2017 | ¥2,945 | ¥3,490 |
| December 2016 | ¥2,810 | ¥3,330 |
| November 2016 | ¥2,509 | ¥2,974 |
| October 2016 | ¥2,633 | ¥3,120 |
| September 2016 | ¥2,509 | ¥2,973 |
| August 2016 | ¥2,221 | ¥2,660 |
| July 2016 | ¥2,347 | ¥2,810 |
| June 2016 | ¥2,342 | ¥2,805 |
| May 2016 | ¥2,372 | ¥2,840 |
| April 2016 | ¥2,109 | ¥2,525 |
| March 2016 | ¥1,962 | ¥2,350 |
| February 2016 | ¥1,794 | ¥2,175 |
| January 2016 | ¥2,173 | ¥2,635 |
| December 2015 | ¥2,388 | ¥2,895 |
| November 2015 | ¥2,503 | ¥3,035 |
| October 2015 | ¥2,173 | ¥2,635 |
| September 2015 | ¥1,815 | ¥2,200 |
| August 2015 | ¥1,970 | ¥2,420 |
| July 2015 | ¥2,291 | ¥2,815 |
| June 2015 | ¥2,413 | ¥2,965 |
| May 2015 | ¥2,462 | ¥3,025 |
| April 2015 | ¥2,181 | ¥2,680 |
| March 2015 | ¥2,063 | ¥2,535 |
| February 2015 | ¥2,043 | ¥2,550 |
| January 2015 | ¥1,831 | ¥2,285 |
| December 2014 | ¥1,991 | ¥2,485 |
| November 2014 | ¥2,035 | ¥2,540 |
| October 2014 | ¥2,404 | ¥3,000 |
| September 2014 | ¥2,632 | ¥3,285 |
| August 2014 | ¥2,339 | ¥2,935 |
| July 2014 | ¥2,586 | ¥3,245 |
| June 2014 | ¥2,550 | ¥3,200 |
| May 2014 | ¥2,454 | ¥3,080 |
| April 2014 | ¥2,418 | ¥3,035 |
| March 2014 | ¥2,578 | ¥3,235 |
| February 2014 | ¥2,719 | ¥3,440 |
| January 2014 | ¥2,624 | ¥3,320 |
| December 2013 | ¥2,671 | ¥3,380 |
| November 2013 | ¥2,482 | ¥3,140 |
| October 2013 | ¥2,078 | ¥2,630 |
| September 2013 | ¥2,173 | ¥2,750 |
| August 2013 | ¥2,061 | ¥2,620 |
| July 2013 | ¥2,120 | ¥2,695 |
| June 2013 | ¥2,088 | ¥2,655 |
| May 2013 | ¥2,096 | ¥2,665 |
| April 2013 | ¥1,605 | ¥2,040 |
| March 2013 | ¥1,538 | ¥1,955 |
| February 2013 | ¥1,407 | ¥1,800 |
| January 2013 | ¥1,399 | ¥1,790 |
| December 2012 | ¥1,407 | ¥1,800 |
| November 2012 | ¥1,239 | ¥1,585 |
| October 2012 | ¥1,223 | ¥1,565 |
| September 2012 | ¥1,278 | ¥1,635 |
| August 2012 | ¥1,218 | ¥1,570 |
| July 2012 | ¥1,152 | ¥1,485 |
| June 2012 | ¥1,187 | ¥1,530 |
| May 2012 | ¥1,090 | ¥1,405 |
| April 2012 | ¥1,261 | ¥1,625 |
| March 2012 | ¥1,152 | ¥1,485 |
| February 2012 | ¥1,122 | ¥1,470 |
| January 2012 | ¥1,134 | ¥1,485 |
| December 2011 | ¥1,011 | ¥1,325 |
| November 2011 | ¥1,050 | ¥1,375 |
| October 2011 | ¥1,111 | ¥1,455 |
| September 2011 | ¥1,183 | ¥1,550 |
| August 2011 | ¥1,305 | ¥1,710 |
| July 2011 | ¥1,733 | ¥2,270 |
| June 2011 | ¥1,802 | ¥2,360 |
| May 2011 | ¥1,649 | ¥2,160 |
| April 2011 | ¥1,737 | ¥2,275 |
| March 2011 | ¥1,695 | ¥2,220 |
| February 2011 | ¥1,796 | ¥2,380 |
| January 2011 | ¥1,505 | ¥1,995 |
| December 2010 | ¥1,505 | ¥1,995 |
| November 2010 | ¥1,347 | ¥1,785 |
| October 2010 | ¥1,301 | ¥1,725 |
| September 2010 | ¥1,396 | ¥1,850 |
| August 2010 | ¥1,256 | ¥1,665 |
| July 2010 | ¥1,241 | ¥1,645 |
| June 2010 | ¥1,441 | ¥1,910 |
| May 2010 | ¥1,535 | ¥2,035 |
| April 2010 | ¥1,845 | ¥2,445 |
| March 2010 | ¥1,799 | ¥2,385 |
| February 2010 | ¥1,599 | ¥2,120 |
| January 2010 | ¥1,433 | ¥1,900 |
| December 2009 | ¥1,501 | ¥1,990 |
| November 2009 | ¥1,245 | ¥1,650 |
| October 2009 | ¥1,535 | ¥2,035 |
| September 2009 | ¥1,490 | ¥1,975 |
| August 2009 | ¥1,573 | ¥2,085 |
| July 2009 | ¥1,154 | ¥1,530 |
| June 2009 | ¥1,256 | ¥1,665 |
| May 2009 | ¥1,101 | ¥1,460 |
| April 2009 | ¥1,000 | ¥1,325 |
| March 2009 | ¥815 | ¥1,080 |
| February 2009 | ¥620 | ¥850 |
| January 2009 | ¥609 | ¥835 |
| December 2008 | ¥747 | ¥1,025 |
| November 2008 | ¥656 | ¥900 |
| October 2008 | ¥696 | ¥955 |
| September 2008 | ¥1,002 | ¥1,375 |
| August 2008 | ¥937 | ¥1,285 |
| July 2008 | ¥1,210 | ¥1,660 |
| June 2008 | ¥1,203 | ¥1,650 |
| May 2008 | ¥1,294 | ¥1,775 |
| April 2008 | ¥1,371 | ¥1,880 |
| March 2008 | ¥1,108 | ¥1,520 |
| February 2008 | ¥1,075 | ¥1,510 |
| January 2008 | ¥1,185 | ¥1,665 |
| December 2007 | ¥1,359 | ¥1,910 |
| November 2007 | ¥1,424 | ¥2,000 |
| October 2007 | ¥1,922 | ¥2,700 |
| September 2007 | ¥1,890 | ¥2,655 |
| August 2007 | ¥1,854 | ¥2,605 |
| July 2007 | ¥2,036 | ¥2,860 |
| June 2007 | ¥2,014 | ¥2,830 |
| May 2007 | ¥1,972 | ¥2,770 |
| April 2007 | ¥2,206 | ¥3,100 |
| March 2007 | ¥1,989 | ¥2,795 |
| February 2007 | ¥1,949 | ¥2,775 |
| January 2007 | ¥1,777 | ¥2,530 |
| December 2006 | ¥1,601 | ¥2,280 |
| November 2006 | ¥1,528 | ¥2,175 |
| October 2006 | ¥1,605 | ¥2,285 |
| September 2006 | ¥1,503 | ¥2,140 |
| August 2006 | ¥1,654 | ¥2,355 |
| July 2006 | ¥1,686 | ¥2,400 |
| June 2006 | ¥1,714 | ¥2,440 |
| May 2006 | ¥1,781 | ¥2,535 |
| April 2006 | ¥2,290 | ¥3,260 |
| March 2006 | ¥2,599 | ¥3,700 |
| February 2006 | ¥2,534 | ¥3,645 |
| January 2006 | ¥2,342 | ¥3,370 |
| December 2005 | ¥2,214 | ¥3,185 |
| November 2005 | ¥1,724 | ¥2,480 |
| October 2005 | ¥1,654 | ¥2,380 |
| September 2005 | ¥1,679 | ¥2,415 |
| August 2005 | ¥1,470 | ¥2,115 |
| July 2005 | ¥1,571 | ¥2,260 |
| June 2005 | ¥1,484 | ¥2,135 |
| May 2005 | ¥1,362 | ¥1,960 |
| April 2005 | ¥1,467 | ¥2,110 |
| March 2005 | ¥1,651 | ¥2,375 |
| February 2005 | ¥1,663 | ¥2,430 |
| January 2005 | ¥1,642 | ¥2,400 |
| December 2004 | ¥1,618 | ¥2,365 |
| November 2004 | ¥1,571 | ¥2,295 |
| October 2004 | ¥1,677 | ¥2,450 |
| September 2004 | ¥1,622 | ¥2,370 |
| August 2004 | ¥1,625 | ¥2,375 |
| July 2004 | ¥1,646 | ¥2,405 |
| June 2004 | ¥1,824 | ¥2,665 |
| May 2004 | ¥1,694 | ¥2,475 |
| April 2004 | ¥1,878 | ¥2,745 |
| March 2004 | ¥2,063 | ¥3,015 |
| February 2004 | ¥1,709 | ¥2,530 |
| January 2004 | ¥1,635 | ¥2,420 |
| December 2003 | ¥1,574 | ¥2,330 |
| November 2003 | ¥1,435 | ¥2,125 |
| October 2003 | ¥1,489 | ¥2,205 |
| September 2003 | ¥1,540 | ¥2,280 |
| August 2003 | ¥1,851 | ¥2,740 |
| July 2003 | ¥1,614 | ¥2,390 |
| June 2003 | ¥1,425 | ¥2,110 |
| May 2003 | ¥1,196 | ¥1,770 |
| April 2003 | ¥1,152 | ¥1,705 |
| March 2003 | ¥1,236 | ¥1,830 |
| February 2003 | ¥1,262 | ¥1,905 |
| January 2003 | ¥1,103 | ¥1,665 |
| December 2002 | ¥1,216 | ¥1,835 |
| November 2002 | ¥1,418 | ¥2,140 |
| October 2002 | ¥1,302 | ¥1,965 |
| September 2002 | ¥1,647 | ¥2,485 |
| August 2002 | ¥1,696 | ¥2,560 |
| July 2002 | ¥1,782 | ¥2,690 |
| June 2002 | ¥2,140 | ¥3,230 |
| May 2002 | ¥2,568 | ¥3,875 |
| April 2002 | ¥2,551 | ¥3,850 |
| March 2002 | ¥2,349 | ¥3,545 |
| February 2002 | ¥2,360 | ¥3,590 |
| January 2002 | ¥2,587 | ¥3,935 |
| December 2001 | ¥2,597 | ¥3,950 |
| November 2001 | ¥2,968 | ¥4,515 |
| October 2001 | ¥2,761 | ¥4,200 |
| September 2001 | ¥2,696 | ¥4,100 |
| August 2001 | ¥3,014 | ¥4,585 |
| July 2001 | ¥2,945 | ¥4,480 |
| June 2001 | ¥3,389 | ¥5,155 |
| May 2001 | ¥3,504 | ¥5,330 |
| April 2001 | ¥3,879 | ¥5,900 |
| March 2001 | ¥3,576 | ¥5,440 |
| February 2001 | ¥3,897 | ¥5,960 |
| January 2001 | ¥3,940 | ¥6,025 |
| December 2000 | ¥4,057 | ¥6,205 |
| November 2000 | ¥4,600 | ¥7,035 |
| October 2000 | ¥5,542 | ¥8,475 |
| September 2000 | ¥5,395 | ¥8,250 |
| August 2000 | ¥5,082 | ¥7,800 |
| July 2000 | ¥4,952 | ¥7,600 |
| June 2000 | ¥4,681 | ¥7,185 |
| May 2000 | ¥3,616 | ¥5,550 |
| April 2000 | ¥4,069 | ¥6,245 |
| March 2000 | ¥4,365 | ¥6,700 |
| February 2000 | ¥4,697 | ¥7,240 |
| January 2000 | ¥4,412 | ¥6,800 |
6361.T
Price: ¥8,233
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 31.93%
Payout Ratio Range:
Dividend Per Share: 195.00 JPY
Earnings Per Share: 610.73 JPY
P/E Ratio: 13.48
Exchange: JPX
Market Capitalization: 783.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%