ISHII IRON WORKS CO - Price History
Monthly price history for 6362.T (ISHII IRON WORKS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,796 | ¥2,796 |
| April 2024 | ¥2,755 | ¥2,755 |
| March 2024 | ¥2,801 | ¥2,801 |
| February 2024 | ¥2,663 | ¥2,729 |
| January 2024 | ¥2,611 | ¥2,675 |
| December 2023 | ¥2,655 | ¥2,720 |
| November 2023 | ¥2,663 | ¥2,729 |
| October 2023 | ¥2,649 | ¥2,714 |
| September 2023 | ¥3,025 | ¥3,100 |
| August 2023 | ¥2,811 | ¥2,880 |
| July 2023 | ¥2,601 | ¥2,665 |
| June 2023 | ¥2,420 | ¥2,480 |
| May 2023 | ¥2,558 | ¥2,621 |
| April 2023 | ¥2,221 | ¥2,276 |
| March 2023 | ¥2,240 | ¥2,295 |
| February 2023 | ¥2,178 | ¥2,301 |
| January 2023 | ¥2,142 | ¥2,263 |
| December 2022 | ¥2,097 | ¥2,215 |
| November 2022 | ¥2,435 | ¥2,573 |
| October 2022 | ¥2,328 | ¥2,460 |
| September 2022 | ¥2,649 | ¥2,799 |
| August 2022 | ¥2,682 | ¥2,834 |
| July 2022 | ¥2,740 | ¥2,895 |
| June 2022 | ¥2,790 | ¥2,948 |
| May 2022 | ¥2,755 | ¥2,911 |
| April 2022 | ¥2,767 | ¥2,923 |
| March 2022 | ¥2,783 | ¥2,940 |
| February 2022 | ¥2,773 | ¥2,989 |
| January 2022 | ¥2,779 | ¥2,995 |
| December 2021 | ¥2,771 | ¥2,987 |
| November 2021 | ¥2,780 | ¥2,996 |
| October 2021 | ¥2,783 | ¥3,000 |
| September 2021 | ¥2,876 | ¥3,100 |
| August 2021 | ¥2,783 | ¥3,000 |
| July 2021 | ¥2,782 | ¥2,998 |
| June 2021 | ¥2,821 | ¥3,040 |
| May 2021 | ¥2,756 | ¥2,970 |
| April 2021 | ¥2,692 | ¥2,902 |
| March 2021 | ¥2,782 | ¥2,999 |
| February 2021 | ¥2,662 | ¥2,916 |
| January 2021 | ¥2,606 | ¥2,855 |
| December 2020 | ¥2,590 | ¥2,838 |
| November 2020 | ¥2,547 | ¥2,790 |
| October 2020 | ¥2,546 | ¥2,789 |
| September 2020 | ¥2,602 | ¥2,851 |
| August 2020 | ¥2,364 | ¥2,590 |
| July 2020 | ¥2,278 | ¥2,496 |
| June 2020 | ¥2,283 | ¥2,501 |
| May 2020 | ¥2,374 | ¥2,601 |
| April 2020 | ¥2,282 | ¥2,500 |
| March 2020 | ¥1,955 | ¥2,142 |
| February 2020 | ¥2,205 | ¥2,469 |
| January 2020 | ¥2,530 | ¥2,833 |
| December 2019 | ¥2,273 | ¥2,545 |
| November 2019 | ¥2,237 | ¥2,505 |
| October 2019 | ¥2,290 | ¥2,564 |
| September 2019 | ¥1,980 | ¥2,217 |
| August 2019 | ¥1,777 | ¥1,990 |
| July 2019 | ¥1,799 | ¥2,014 |
| June 2019 | ¥1,765 | ¥1,976 |
| May 2019 | ¥1,742 | ¥1,950 |
| April 2019 | ¥1,774 | ¥1,986 |
| March 2019 | ¥1,760 | ¥1,971 |
| February 2019 | ¥1,569 | ¥1,803 |
| January 2019 | ¥1,549 | ¥1,780 |
| December 2018 | ¥1,495 | ¥1,718 |
| November 2018 | ¥1,640 | ¥1,884 |
| October 2018 | ¥1,552 | ¥1,783 |
| September 2018 | ¥1,632 | ¥1,875 |
| August 2018 | ¥1,532 | ¥1,760 |
| July 2018 | ¥1,693 | ¥1,945 |
| June 2018 | ¥1,724 | ¥1,981 |
| May 2018 | ¥1,768 | ¥2,031 |
| April 2018 | ¥1,712 | ¥1,967 |
| March 2018 | ¥1,667 | ¥1,915 |
| February 2018 | ¥1,831 | ¥2,159 |
| January 2018 | ¥1,730 | ¥2,040 |
| December 2017 | ¥1,501 | ¥1,770 |
| November 2017 | ¥1,481 | ¥1,746 |
| October 2017 | ¥1,542 | ¥1,818 |
| September 2017 | ¥1,442 | ¥1,700 |
| August 2017 | ¥1,415 | ¥1,669 |
| July 2017 | ¥1,434 | ¥1,691 |
| June 2017 | ¥1,393 | ¥1,643 |
| May 2017 | ¥1,391 | ¥1,640 |
| April 2017 | ¥1,388 | ¥1,637 |
| March 2017 | ¥1,466 | ¥1,729 |
| February 2017 | ¥1,454 | ¥1,764 |
| January 2017 | ¥1,489 | ¥1,806 |
| December 2016 | ¥1,525 | ¥1,850 |
| November 2016 | ¥1,362 | ¥1,652 |
| October 2016 | ¥1,299 | ¥1,576 |
| September 2016 | ¥1,236 | ¥1,500 |
| August 2016 | ¥1,278 | ¥1,550 |
| July 2016 | ¥1,286 | ¥1,560 |
| June 2016 | ¥1,179 | ¥1,430 |
| May 2016 | ¥1,344 | ¥1,630 |
| April 2016 | ¥1,253 | ¥1,520 |
| March 2016 | ¥1,261 | ¥1,530 |
| February 2016 | ¥1,142 | ¥1,430 |
| January 2016 | ¥1,430 | ¥1,790 |
| December 2015 | ¥1,486 | ¥1,860 |
| November 2015 | ¥1,582 | ¥1,980 |
| October 2015 | ¥1,598 | ¥2,000 |
| September 2015 | ¥1,478 | ¥1,850 |
| August 2015 | ¥1,582 | ¥1,980 |
| July 2015 | ¥1,749 | ¥2,190 |
| June 2015 | ¥1,741 | ¥2,180 |
| May 2015 | ¥1,773 | ¥2,220 |
| April 2015 | ¥1,757 | ¥2,200 |
| March 2015 | ¥1,749 | ¥2,190 |
| February 2015 | ¥1,758 | ¥2,250 |
| January 2015 | ¥1,750 | ¥2,240 |
| December 2014 | ¥1,804 | ¥2,310 |
| November 2014 | ¥1,843 | ¥2,360 |
| October 2014 | ¥1,867 | ¥2,390 |
| September 2014 | ¥1,922 | ¥2,460 |
| August 2014 | ¥2,031 | ¥2,600 |
| July 2014 | ¥1,968 | ¥2,520 |
| June 2014 | ¥1,859 | ¥2,380 |
| May 2014 | ¥1,687 | ¥2,160 |
| April 2014 | ¥1,922 | ¥2,460 |
| March 2014 | ¥2,164 | ¥2,770 |
| February 2014 | ¥2,031 | ¥2,650 |
| January 2014 | ¥2,185 | ¥2,850 |
| December 2013 | ¥2,384 | ¥3,110 |
| November 2013 | ¥2,453 | ¥3,200 |
| October 2013 | ¥2,177 | ¥2,840 |
| September 2013 | ¥2,499 | ¥3,260 |
| August 2013 | ¥2,277 | ¥2,970 |
| July 2013 | ¥1,748 | ¥2,280 |
| June 2013 | ¥1,755 | ¥2,290 |
| May 2013 | ¥2,123 | ¥2,770 |
| April 2013 | ¥2,560 | ¥3,340 |
| March 2013 | ¥2,415 | ¥3,150 |
| February 2013 | ¥1,970 | ¥2,610 |
| January 2013 | ¥1,404 | ¥1,860 |
| December 2012 | ¥1,231 | ¥1,630 |
| November 2012 | ¥1,064 | ¥1,410 |
| October 2012 | ¥974 | ¥1,290 |
| September 2012 | ¥966 | ¥1,280 |
| August 2012 | ¥996 | ¥1,320 |
| July 2012 | ¥1,080 | ¥1,430 |
| June 2012 | ¥1,155 | ¥1,530 |
| May 2012 | ¥1,102 | ¥1,460 |
| April 2012 | ¥1,329 | ¥1,760 |
| March 2012 | ¥1,314 | ¥1,740 |
| February 2012 | ¥1,278 | ¥1,740 |
| January 2012 | ¥1,190 | ¥1,620 |
| December 2011 | ¥1,050 | ¥1,430 |
| November 2011 | ¥1,065 | ¥1,450 |
| October 2011 | ¥1,021 | ¥1,390 |
| September 2011 | ¥1,050 | ¥1,430 |
| August 2011 | ¥1,124 | ¥1,530 |
| July 2011 | ¥1,241 | ¥1,690 |
| June 2011 | ¥1,315 | ¥1,790 |
| May 2011 | ¥1,219 | ¥1,660 |
| April 2011 | ¥1,403 | ¥1,910 |
| March 2011 | ¥1,454 | ¥1,980 |
| February 2011 | ¥1,206 | ¥1,680 |
| January 2011 | ¥1,199 | ¥1,670 |
| December 2010 | ¥1,098 | ¥1,530 |
| November 2010 | ¥1,048 | ¥1,460 |
| October 2010 | ¥919 | ¥1,280 |
| September 2010 | ¥1,034 | ¥1,440 |
| August 2010 | ¥1,005 | ¥1,400 |
| July 2010 | ¥1,084 | ¥1,510 |
| June 2010 | ¥1,077 | ¥1,500 |
| May 2010 | ¥1,141 | ¥1,590 |
| April 2010 | ¥1,313 | ¥1,830 |
| March 2010 | ¥1,342 | ¥1,870 |
| February 2010 | ¥1,095 | ¥1,570 |
| January 2010 | ¥1,067 | ¥1,530 |
| December 2009 | ¥1,144 | ¥1,640 |
| November 2009 | ¥949 | ¥1,360 |
| October 2009 | ¥1,165 | ¥1,670 |
| September 2009 | ¥1,151 | ¥1,650 |
| August 2009 | ¥1,284 | ¥1,840 |
| July 2009 | ¥1,221 | ¥1,750 |
| June 2009 | ¥1,326 | ¥1,900 |
| May 2009 | ¥1,186 | ¥1,700 |
| April 2009 | ¥1,179 | ¥1,690 |
| March 2009 | ¥1,081 | ¥1,550 |
| February 2009 | ¥942 | ¥1,350 |
| January 2009 | ¥1,060 | ¥1,520 |
| December 2008 | ¥1,095 | ¥1,570 |
| November 2008 | ¥1,172 | ¥1,680 |
| October 2008 | ¥844 | ¥1,210 |
| September 2008 | ¥1,067 | ¥1,530 |
| August 2008 | ¥1,137 | ¥1,630 |
| July 2008 | ¥1,353 | ¥1,940 |
| June 2008 | ¥1,388 | ¥1,990 |
| May 2008 | ¥1,367 | ¥1,960 |
| April 2008 | ¥1,298 | ¥1,860 |
| March 2008 | ¥1,123 | ¥1,610 |
| February 2008 | ¥1,238 | ¥1,830 |
| January 2008 | ¥1,171 | ¥1,730 |
| December 2007 | ¥1,360 | ¥2,010 |
| November 2007 | ¥1,516 | ¥2,240 |
| October 2007 | ¥1,698 | ¥2,510 |
| September 2007 | ¥1,685 | ¥2,490 |
| August 2007 | ¥1,692 | ¥2,500 |
| July 2007 | ¥2,071 | ¥3,060 |
| June 2007 | ¥1,813 | ¥2,680 |
| May 2007 | ¥1,766 | ¥2,610 |
| April 2007 | ¥1,698 | ¥2,510 |
| March 2007 | ¥1,766 | ¥2,610 |
| February 2007 | ¥1,813 | ¥2,730 |
| January 2007 | ¥1,720 | ¥2,590 |
| December 2006 | ¥1,647 | ¥2,480 |
| November 2006 | ¥1,733 | ¥2,610 |
| October 2006 | ¥1,886 | ¥2,840 |
| September 2006 | ¥1,766 | ¥2,660 |
| August 2006 | ¥1,866 | ¥2,810 |
| July 2006 | ¥1,706 | ¥2,570 |
| June 2006 | ¥2,038 | ¥3,070 |
| May 2006 | ¥2,131 | ¥3,210 |
| April 2006 | ¥2,649 | ¥3,990 |
| March 2006 | ¥2,775 | ¥4,180 |
| February 2006 | ¥2,795 | ¥4,210 |
| January 2006 | ¥2,736 | ¥4,120 |
| December 2005 | ¥2,211 | ¥3,330 |
| November 2005 | ¥2,018 | ¥3,040 |
| October 2005 | ¥1,886 | ¥2,840 |
| September 2005 | ¥1,952 | ¥2,940 |
| August 2005 | ¥1,899 | ¥2,860 |
| July 2005 | ¥1,740 | ¥2,620 |
| June 2005 | ¥1,766 | ¥2,660 |
| May 2005 | ¥1,746 | ¥2,630 |
| April 2005 | ¥1,912 | ¥2,880 |
| March 2005 | ¥1,945 | ¥2,930 |
| February 2005 | ¥1,567 | ¥2,360 |
| January 2005 | ¥1,481 | ¥2,230 |
| December 2004 | ¥1,149 | ¥1,730 |
| November 2004 | ¥1,115 | ¥1,680 |
| October 2004 | ¥1,102 | ¥1,660 |
| September 2004 | ¥983 | ¥1,480 |
| August 2004 | ¥896 | ¥1,350 |
| July 2004 | ¥883 | ¥1,330 |
| June 2004 | ¥996 | ¥1,500 |
| May 2004 | ¥910 | ¥1,370 |
| April 2004 | ¥1,023 | ¥1,540 |
| March 2004 | ¥1,049 | ¥1,580 |
| February 2004 | ¥923 | ¥1,390 |
| January 2004 | ¥923 | ¥1,390 |
| December 2003 | ¥883 | ¥1,330 |
| November 2003 | ¥876 | ¥1,320 |
| October 2003 | ¥1,016 | ¥1,530 |
| September 2003 | ¥1,202 | ¥1,810 |
| August 2003 | ¥1,023 | ¥1,540 |
| July 2003 | ¥983 | ¥1,480 |
| June 2003 | ¥1,189 | ¥1,790 |
| May 2003 | ¥916 | ¥1,380 |
| April 2003 | ¥896 | ¥1,350 |
| March 2003 | ¥923 | ¥1,390 |
| February 2003 | ¥857 | ¥1,290 |
| January 2003 | ¥518 | ¥780 |
| December 2002 | ¥505 | ¥760 |
| November 2002 | ¥505 | ¥760 |
| October 2002 | ¥684 | ¥1,030 |
| September 2002 | ¥930 | ¥1,400 |
| August 2002 | ¥1,076 | ¥1,620 |
| July 2002 | ¥1,062 | ¥1,600 |
| June 2002 | ¥1,208 | ¥1,820 |
| May 2002 | ¥1,507 | ¥2,270 |
| April 2002 | ¥1,467 | ¥2,210 |
| March 2002 | ¥1,394 | ¥2,100 |
| February 2002 | ¥1,645 | ¥2,510 |
| January 2002 | ¥1,396 | ¥2,130 |
| December 2001 | ¥1,271 | ¥1,940 |
| November 2001 | ¥2,772 | ¥4,230 |
| October 2001 | ¥3,008 | ¥4,590 |
| September 2001 | ¥2,268 | ¥3,460 |
| August 2001 | ¥1,861 | ¥2,840 |
| July 2001 | ¥1,763 | ¥2,690 |
| June 2001 | ¥1,992 | ¥3,040 |
| May 2001 | ¥1,894 | ¥2,890 |
| April 2001 | ¥1,291 | ¥1,970 |
| March 2001 | ¥1,232 | ¥1,880 |
| February 2001 | ¥1,117 | ¥1,750 |
| January 2001 | ¥1,059 | ¥1,660 |
6362.T
Price: ¥2,796
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 24.36%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 287.46 JPY
P/E Ratio: 9.90
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 9.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 12.22%
DGR5: 7.33%
DGR10: 3.67%