TORISHIMA PUMP MANUFACTURING - Price History
Monthly price history for 6363.T (TORISHIMA PUMP MANUFACTURING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,270 | ¥3,270 |
| April 2024 | ¥2,859 | ¥2,859 |
| March 2024 | ¥2,840 | ¥2,840 |
| February 2024 | ¥2,807 | ¥2,835 |
| January 2024 | ¥2,518 | ¥2,543 |
| December 2023 | ¥2,234 | ¥2,256 |
| November 2023 | ¥2,175 | ¥2,197 |
| October 2023 | ¥1,873 | ¥1,892 |
| September 2023 | ¥1,883 | ¥1,902 |
| August 2023 | ¥1,853 | ¥1,899 |
| July 2023 | ¥1,843 | ¥1,888 |
| June 2023 | ¥1,851 | ¥1,897 |
| May 2023 | ¥1,507 | ¥1,544 |
| April 2023 | ¥1,537 | ¥1,575 |
| March 2023 | ¥1,531 | ¥1,569 |
| February 2023 | ¥1,469 | ¥1,535 |
| January 2023 | ¥1,450 | ¥1,515 |
| December 2022 | ¥1,372 | ¥1,433 |
| November 2022 | ¥1,484 | ¥1,550 |
| October 2022 | ¥1,234 | ¥1,289 |
| September 2022 | ¥1,277 | ¥1,334 |
| August 2022 | ¥1,383 | ¥1,469 |
| July 2022 | ¥1,264 | ¥1,342 |
| June 2022 | ¥1,206 | ¥1,281 |
| May 2022 | ¥1,224 | ¥1,300 |
| April 2022 | ¥1,206 | ¥1,281 |
| March 2022 | ¥966 | ¥1,026 |
| February 2022 | ¥887 | ¥966 |
| January 2022 | ¥848 | ¥923 |
| December 2021 | ¥879 | ¥957 |
| November 2021 | ¥793 | ¥863 |
| October 2021 | ¥808 | ¥880 |
| September 2021 | ¥848 | ¥923 |
| August 2021 | ¥855 | ¥947 |
| July 2021 | ¥784 | ¥868 |
| June 2021 | ¥778 | ¥861 |
| May 2021 | ¥799 | ¥885 |
| April 2021 | ¥795 | ¥880 |
| March 2021 | ¥785 | ¥869 |
| February 2021 | ¥736 | ¥823 |
| January 2021 | ¥783 | ¥876 |
| December 2020 | ¥773 | ¥864 |
| November 2020 | ¥751 | ¥840 |
| October 2020 | ¥703 | ¥786 |
| September 2020 | ¥730 | ¥816 |
| August 2020 | ¥720 | ¥814 |
| July 2020 | ¥745 | ¥842 |
| June 2020 | ¥708 | ¥800 |
| May 2020 | ¥741 | ¥837 |
| April 2020 | ¥656 | ¥741 |
| March 2020 | ¥676 | ¥764 |
| February 2020 | ¥620 | ¥708 |
| January 2020 | ¥766 | ¥875 |
| December 2019 | ¥806 | ¥921 |
| November 2019 | ¥844 | ¥965 |
| October 2019 | ¥907 | ¥1,037 |
| September 2019 | ¥854 | ¥976 |
| August 2019 | ¥897 | ¥1,034 |
| July 2019 | ¥875 | ¥1,009 |
| June 2019 | ¥917 | ¥1,057 |
| May 2019 | ¥873 | ¥1,007 |
| April 2019 | ¥874 | ¥1,008 |
| March 2019 | ¥836 | ¥964 |
| February 2019 | ¥806 | ¥936 |
| January 2019 | ¥785 | ¥912 |
| December 2018 | ¥802 | ¥932 |
| November 2018 | ¥897 | ¥1,042 |
| October 2018 | ¥800 | ¥929 |
| September 2018 | ¥946 | ¥1,099 |
| August 2018 | ¥885 | ¥1,037 |
| July 2018 | ¥869 | ¥1,018 |
| June 2018 | ¥886 | ¥1,038 |
| May 2018 | ¥838 | ¥981 |
| April 2018 | ¥875 | ¥1,025 |
| March 2018 | ¥850 | ¥995 |
| February 2018 | ¥883 | ¥1,044 |
| January 2018 | ¥938 | ¥1,109 |
| December 2017 | ¥1,007 | ¥1,190 |
| November 2017 | ¥961 | ¥1,136 |
| October 2017 | ¥994 | ¥1,175 |
| September 2017 | ¥1,008 | ¥1,191 |
| August 2017 | ¥956 | ¥1,138 |
| July 2017 | ¥947 | ¥1,128 |
| June 2017 | ¥953 | ¥1,135 |
| May 2017 | ¥887 | ¥1,056 |
| April 2017 | ¥872 | ¥1,038 |
| March 2017 | ¥919 | ¥1,094 |
| February 2017 | ¥964 | ¥1,157 |
| January 2017 | ¥931 | ¥1,118 |
| December 2016 | ¥945 | ¥1,135 |
| November 2016 | ¥902 | ¥1,083 |
| October 2016 | ¥943 | ¥1,132 |
| September 2016 | ¥877 | ¥1,053 |
| August 2016 | ¥854 | ¥1,034 |
| July 2016 | ¥931 | ¥1,127 |
| June 2016 | ¥837 | ¥1,014 |
| May 2016 | ¥896 | ¥1,085 |
| April 2016 | ¥858 | ¥1,039 |
| March 2016 | ¥827 | ¥1,002 |
| February 2016 | ¥774 | ¥946 |
| January 2016 | ¥745 | ¥910 |
| December 2015 | ¥819 | ¥1,001 |
| November 2015 | ¥823 | ¥1,005 |
| October 2015 | ¥771 | ¥942 |
| September 2015 | ¥701 | ¥857 |
| August 2015 | ¥636 | ¥785 |
| July 2015 | ¥748 | ¥923 |
| June 2015 | ¥774 | ¥956 |
| May 2015 | ¥779 | ¥962 |
| April 2015 | ¥719 | ¥888 |
| March 2015 | ¥716 | ¥884 |
| February 2015 | ¥732 | ¥913 |
| January 2015 | ¥697 | ¥869 |
| December 2014 | ¥695 | ¥867 |
| November 2014 | ¥674 | ¥840 |
| October 2014 | ¥671 | ¥837 |
| September 2014 | ¥731 | ¥911 |
| August 2014 | ¥719 | ¥905 |
| July 2014 | ¥732 | ¥922 |
| June 2014 | ¥700 | ¥882 |
| May 2014 | ¥619 | ¥780 |
| April 2014 | ¥994 | ¥1,252 |
| March 2014 | ¥1,011 | ¥1,273 |
| February 2014 | ¥1,021 | ¥1,295 |
| January 2014 | ¥872 | ¥1,107 |
| December 2013 | ¥829 | ¥1,052 |
| November 2013 | ¥767 | ¥973 |
| October 2013 | ¥687 | ¥872 |
| September 2013 | ¥759 | ¥963 |
| August 2013 | ¥719 | ¥921 |
| July 2013 | ¥677 | ¥867 |
| June 2013 | ¥633 | ¥811 |
| May 2013 | ¥729 | ¥933 |
| April 2013 | ¥618 | ¥791 |
| March 2013 | ¥589 | ¥754 |
| February 2013 | ¥601 | ¥778 |
| January 2013 | ¥615 | ¥797 |
| December 2012 | ¥533 | ¥690 |
| November 2012 | ¥449 | ¥581 |
| October 2012 | ¥431 | ¥558 |
| September 2012 | ¥430 | ¥557 |
| August 2012 | ¥498 | ¥655 |
| July 2012 | ¥575 | ¥756 |
| June 2012 | ¥605 | ¥795 |
| May 2012 | ¥599 | ¥788 |
| April 2012 | ¥772 | ¥1,015 |
| March 2012 | ¥860 | ¥1,131 |
| February 2012 | ¥819 | ¥1,085 |
| January 2012 | ¥816 | ¥1,082 |
| December 2011 | ¥746 | ¥988 |
| November 2011 | ¥745 | ¥987 |
| October 2011 | ¥833 | ¥1,104 |
| September 2011 | ¥831 | ¥1,101 |
| August 2011 | ¥831 | ¥1,111 |
| July 2011 | ¥912 | ¥1,219 |
| June 2011 | ¥962 | ¥1,286 |
| May 2011 | ¥866 | ¥1,157 |
| April 2011 | ¥963 | ¥1,287 |
| March 2011 | ¥924 | ¥1,235 |
| February 2011 | ¥1,119 | ¥1,508 |
| January 2011 | ¥1,209 | ¥1,629 |
| December 2010 | ¥1,272 | ¥1,714 |
| November 2010 | ¥1,087 | ¥1,464 |
| October 2010 | ¥985 | ¥1,327 |
| September 2010 | ¥996 | ¥1,342 |
| August 2010 | ¥914 | ¥1,240 |
| July 2010 | ¥981 | ¥1,330 |
| June 2010 | ¥1,021 | ¥1,384 |
| May 2010 | ¥1,219 | ¥1,653 |
| April 2010 | ¥1,439 | ¥1,952 |
| March 2010 | ¥1,387 | ¥1,881 |
| February 2010 | ¥1,420 | ¥1,928 |
| January 2010 | ¥1,482 | ¥2,012 |
| December 2009 | ¥1,492 | ¥2,025 |
| November 2009 | ¥1,273 | ¥1,728 |
| October 2009 | ¥1,181 | ¥1,603 |
| September 2009 | ¥1,083 | ¥1,470 |
| August 2009 | ¥1,011 | ¥1,381 |
| July 2009 | ¥999 | ¥1,364 |
| June 2009 | ¥1,037 | ¥1,416 |
| May 2009 | ¥1,049 | ¥1,432 |
| April 2009 | ¥915 | ¥1,249 |
| March 2009 | ¥786 | ¥1,073 |
| February 2009 | ¥728 | ¥1,002 |
| January 2009 | ¥574 | ¥790 |
| December 2008 | ¥668 | ¥920 |
| November 2008 | ¥727 | ¥1,001 |
| October 2008 | ¥955 | ¥1,315 |
| September 2008 | ¥1,372 | ¥1,888 |
| August 2008 | ¥1,595 | ¥2,195 |
| July 2008 | ¥1,769 | ¥2,435 |
| June 2008 | ¥1,591 | ¥2,190 |
| May 2008 | ¥1,343 | ¥1,848 |
| April 2008 | ¥1,310 | ¥1,803 |
| March 2008 | ¥1,213 | ¥1,669 |
| February 2008 | ¥1,284 | ¥1,775 |
| January 2008 | ¥1,156 | ¥1,599 |
| December 2007 | ¥1,228 | ¥1,698 |
| November 2007 | ¥993 | ¥1,373 |
| October 2007 | ¥1,090 | ¥1,508 |
| September 2007 | ¥1,174 | ¥1,624 |
| August 2007 | ¥1,029 | ¥1,430 |
| July 2007 | ¥1,170 | ¥1,625 |
| June 2007 | ¥1,075 | ¥1,494 |
| May 2007 | ¥1,025 | ¥1,424 |
| April 2007 | ¥938 | ¥1,303 |
| March 2007 | ¥802 | ¥1,114 |
| February 2007 | ¥777 | ¥1,087 |
| January 2007 | ¥733 | ¥1,025 |
| December 2006 | ¥710 | ¥992 |
| November 2006 | ¥695 | ¥971 |
| October 2006 | ¥702 | ¥982 |
| September 2006 | ¥676 | ¥945 |
| August 2006 | ¥697 | ¥974 |
| July 2006 | ¥652 | ¥912 |
| June 2006 | ¥641 | ¥896 |
| May 2006 | ¥647 | ¥905 |
| April 2006 | ¥661 | ¥924 |
| March 2006 | ¥688 | ¥962 |
| February 2006 | ¥658 | ¥920 |
| January 2006 | ¥667 | ¥932 |
| December 2005 | ¥637 | ¥891 |
| November 2005 | ¥635 | ¥888 |
| October 2005 | ¥534 | ¥747 |
| September 2005 | ¥536 | ¥750 |
| August 2005 | ¥468 | ¥654 |
| July 2005 | ¥490 | ¥685 |
| June 2005 | ¥498 | ¥696 |
| May 2005 | ¥480 | ¥671 |
| April 2005 | ¥522 | ¥730 |
| March 2005 | ¥540 | ¥755 |
| February 2005 | ¥459 | ¥642 |
| January 2005 | ¥431 | ¥602 |
| December 2004 | ¥388 | ¥542 |
| November 2004 | ¥411 | ¥575 |
| October 2004 | ¥429 | ¥600 |
| September 2004 | ¥428 | ¥598 |
| August 2004 | ¥427 | ¥603 |
| July 2004 | ¥503 | ¥710 |
| June 2004 | ¥508 | ¥718 |
| May 2004 | ¥432 | ¥610 |
| April 2004 | ¥448 | ¥633 |
| March 2004 | ¥423 | ¥597 |
| February 2004 | ¥395 | ¥563 |
| January 2004 | ¥381 | ¥543 |
| December 2003 | ¥387 | ¥552 |
| November 2003 | ¥360 | ¥514 |
| October 2003 | ¥354 | ¥505 |
| September 2003 | ¥375 | ¥535 |
| August 2003 | ¥367 | ¥530 |
| July 2003 | ¥381 | ¥549 |
| June 2003 | ¥370 | ¥534 |
| May 2003 | ¥354 | ¥511 |
| April 2003 | ¥345 | ¥498 |
| March 2003 | ¥325 | ¥469 |
| February 2003 | ¥353 | ¥515 |
| January 2003 | ¥285 | ¥417 |
| December 2002 | ¥281 | ¥410 |
| November 2002 | ¥297 | ¥434 |
| October 2002 | ¥301 | ¥440 |
| September 2002 | ¥333 | ¥487 |
| August 2002 | ¥322 | ¥476 |
| July 2002 | ¥334 | ¥494 |
| June 2002 | ¥337 | ¥499 |
| May 2002 | ¥367 | ¥542 |
| April 2002 | ¥348 | ¥514 |
| March 2002 | ¥338 | ¥500 |
| February 2002 | ¥338 | ¥505 |
| January 2002 | ¥320 | ¥479 |
| December 2001 | ¥360 | ¥538 |
| November 2001 | ¥347 | ¥519 |
| October 2001 | ¥378 | ¥565 |
| September 2001 | ¥332 | ¥497 |
| August 2001 | ¥361 | ¥546 |
| July 2001 | ¥381 | ¥577 |
| June 2001 | ¥383 | ¥579 |
| May 2001 | ¥375 | ¥567 |
| April 2001 | ¥375 | ¥568 |
| March 2001 | ¥361 | ¥546 |
| February 2001 | ¥311 | ¥475 |
| January 2001 | ¥315 | ¥482 |
6363.T
Price: ¥3,270
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 27.77%
Payout Ratio Range:
Dividend Per Share: 56.00 JPY
Earnings Per Share: 201.67 JPY
P/E Ratio: 13.21
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 73.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.85%
DGR20: 11.20%