HOKUETSU INDUSTRIES CO - Price History
Monthly price history for 6364.T (HOKUETSU INDUSTRIES CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,031 | ¥2,031 |
| April 2024 | ¥2,022 | ¥2,022 |
| March 2024 | ¥2,021 | ¥2,021 |
| February 2024 | ¥2,364 | ¥2,388 |
| January 2024 | ¥2,624 | ¥2,650 |
| December 2023 | ¥2,501 | ¥2,526 |
| November 2023 | ¥2,227 | ¥2,249 |
| October 2023 | ¥1,910 | ¥1,929 |
| September 2023 | ¥2,059 | ¥2,080 |
| August 2023 | ¥1,892 | ¥1,929 |
| July 2023 | ¥1,838 | ¥1,874 |
| June 2023 | ¥1,376 | ¥1,403 |
| May 2023 | ¥1,216 | ¥1,240 |
| April 2023 | ¥1,362 | ¥1,389 |
| March 2023 | ¥1,371 | ¥1,398 |
| February 2023 | ¥1,380 | ¥1,438 |
| January 2023 | ¥1,375 | ¥1,433 |
| December 2022 | ¥1,267 | ¥1,320 |
| November 2022 | ¥1,107 | ¥1,153 |
| October 2022 | ¥1,075 | ¥1,120 |
| September 2022 | ¥923 | ¥962 |
| August 2022 | ¥912 | ¥965 |
| July 2022 | ¥869 | ¥919 |
| June 2022 | ¥805 | ¥852 |
| May 2022 | ¥800 | ¥847 |
| April 2022 | ¥836 | ¥885 |
| March 2022 | ¥826 | ¥874 |
| February 2022 | ¥808 | ¥874 |
| January 2022 | ¥845 | ¥914 |
| December 2021 | ¥931 | ¥1,007 |
| November 2021 | ¥874 | ¥946 |
| October 2021 | ¥894 | ¥968 |
| September 2021 | ¥924 | ¥1,000 |
| August 2021 | ¥978 | ¥1,069 |
| July 2021 | ¥1,000 | ¥1,093 |
| June 2021 | ¥1,032 | ¥1,128 |
| May 2021 | ¥1,035 | ¥1,131 |
| April 2021 | ¥970 | ¥1,060 |
| March 2021 | ¥992 | ¥1,084 |
| February 2021 | ¥987 | ¥1,093 |
| January 2021 | ¥937 | ¥1,038 |
| December 2020 | ¥947 | ¥1,049 |
| November 2020 | ¥940 | ¥1,041 |
| October 2020 | ¥911 | ¥1,009 |
| September 2020 | ¥1,008 | ¥1,116 |
| August 2020 | ¥930 | ¥1,034 |
| July 2020 | ¥963 | ¥1,071 |
| June 2020 | ¥924 | ¥1,028 |
| May 2020 | ¥922 | ¥1,025 |
| April 2020 | ¥899 | ¥1,000 |
| March 2020 | ¥974 | ¥1,083 |
| February 2020 | ¥982 | ¥1,112 |
| January 2020 | ¥1,128 | ¥1,277 |
| December 2019 | ¥1,164 | ¥1,318 |
| November 2019 | ¥1,131 | ¥1,281 |
| October 2019 | ¥1,130 | ¥1,279 |
| September 2019 | ¥1,098 | ¥1,243 |
| August 2019 | ¥1,063 | ¥1,218 |
| July 2019 | ¥1,038 | ¥1,189 |
| June 2019 | ¥1,057 | ¥1,211 |
| May 2019 | ¥1,058 | ¥1,212 |
| April 2019 | ¥1,052 | ¥1,205 |
| March 2019 | ¥1,006 | ¥1,153 |
| February 2019 | ¥1,004 | ¥1,171 |
| January 2019 | ¥959 | ¥1,118 |
| December 2018 | ¥899 | ¥1,048 |
| November 2018 | ¥1,082 | ¥1,262 |
| October 2018 | ¥941 | ¥1,097 |
| September 2018 | ¥1,167 | ¥1,361 |
| August 2018 | ¥992 | ¥1,169 |
| July 2018 | ¥924 | ¥1,089 |
| June 2018 | ¥914 | ¥1,078 |
| May 2018 | ¥918 | ¥1,082 |
| April 2018 | ¥1,007 | ¥1,187 |
| March 2018 | ¥975 | ¥1,149 |
| February 2018 | ¥1,067 | ¥1,269 |
| January 2018 | ¥1,009 | ¥1,200 |
| December 2017 | ¥1,075 | ¥1,278 |
| November 2017 | ¥1,002 | ¥1,191 |
| October 2017 | ¥937 | ¥1,114 |
| September 2017 | ¥943 | ¥1,121 |
| August 2017 | ¥839 | ¥1,008 |
| July 2017 | ¥799 | ¥960 |
| June 2017 | ¥853 | ¥1,025 |
| May 2017 | ¥761 | ¥915 |
| April 2017 | ¥810 | ¥974 |
| March 2017 | ¥849 | ¥1,020 |
| February 2017 | ¥820 | ¥997 |
| January 2017 | ¥707 | ¥860 |
| December 2016 | ¥655 | ¥796 |
| November 2016 | ¥638 | ¥776 |
| October 2016 | ¥564 | ¥686 |
| September 2016 | ¥552 | ¥671 |
| August 2016 | ¥528 | ¥653 |
| July 2016 | ¥494 | ¥612 |
| June 2016 | ¥463 | ¥573 |
| May 2016 | ¥491 | ¥608 |
| April 2016 | ¥540 | ¥669 |
| March 2016 | ¥558 | ¥691 |
| February 2016 | ¥514 | ¥647 |
| January 2016 | ¥605 | ¥761 |
| December 2015 | ¥651 | ¥819 |
| November 2015 | ¥701 | ¥883 |
| October 2015 | ¥678 | ¥854 |
| September 2015 | ¥616 | ¥776 |
| August 2015 | ¥633 | ¥809 |
| July 2015 | ¥698 | ¥892 |
| June 2015 | ¥712 | ¥910 |
| May 2015 | ¥729 | ¥931 |
| April 2015 | ¥756 | ¥966 |
| March 2015 | ¥765 | ¥977 |
| February 2015 | ¥742 | ¥972 |
| January 2015 | ¥822 | ¥1,077 |
| December 2014 | ¥849 | ¥1,112 |
| November 2014 | ¥965 | ¥1,264 |
| October 2014 | ¥787 | ¥1,031 |
| September 2014 | ¥855 | ¥1,120 |
| August 2014 | ¥698 | ¥914 |
| July 2014 | ¥620 | ¥812 |
| June 2014 | ¥446 | ¥584 |
| May 2014 | ¥425 | ¥557 |
| April 2014 | ¥422 | ¥553 |
| March 2014 | ¥422 | ¥553 |
| February 2014 | ¥421 | ¥553 |
| January 2014 | ¥330 | ¥434 |
| December 2013 | ¥247 | ¥325 |
| November 2013 | ¥235 | ¥309 |
| October 2013 | ¥241 | ¥317 |
| September 2013 | ¥233 | ¥306 |
| August 2013 | ¥199 | ¥262 |
| July 2013 | ¥205 | ¥269 |
| June 2013 | ¥192 | ¥252 |
| May 2013 | ¥198 | ¥260 |
| April 2013 | ¥181 | ¥238 |
| March 2013 | ¥176 | ¥232 |
| February 2013 | ¥175 | ¥240 |
| January 2013 | ¥169 | ¥231 |
| December 2012 | ¥158 | ¥216 |
| November 2012 | ¥132 | ¥181 |
| October 2012 | ¥123 | ¥169 |
| September 2012 | ¥128 | ¥176 |
| August 2012 | ¥135 | ¥185 |
| July 2012 | ¥142 | ¥194 |
| June 2012 | ¥150 | ¥205 |
| May 2012 | ¥147 | ¥202 |
| April 2012 | ¥180 | ¥247 |
| March 2012 | ¥200 | ¥274 |
| February 2012 | ¥178 | ¥251 |
| January 2012 | ¥172 | ¥243 |
| December 2011 | ¥139 | ¥196 |
| November 2011 | ¥136 | ¥192 |
| October 2011 | ¥152 | ¥214 |
| September 2011 | ¥136 | ¥192 |
| August 2011 | ¥151 | ¥213 |
| July 2011 | ¥172 | ¥243 |
| June 2011 | ¥171 | ¥241 |
| May 2011 | ¥159 | ¥224 |
| April 2011 | ¥168 | ¥237 |
| March 2011 | ¥191 | ¥269 |
| February 2011 | ¥109 | ¥155 |
| January 2011 | ¥104 | ¥149 |
| December 2010 | ¥91 | ¥130 |
| November 2010 | ¥85 | ¥122 |
| October 2010 | ¥83 | ¥119 |
| September 2010 | ¥88 | ¥126 |
| August 2010 | ¥89 | ¥127 |
| July 2010 | ¥95 | ¥136 |
| June 2010 | ¥92 | ¥132 |
| May 2010 | ¥95 | ¥136 |
| April 2010 | ¥123 | ¥176 |
| March 2010 | ¥103 | ¥147 |
| February 2010 | ¥85 | ¥123 |
| January 2010 | ¥93 | ¥135 |
| December 2009 | ¥83 | ¥120 |
| November 2009 | ¥83 | ¥120 |
| October 2009 | ¥102 | ¥147 |
| September 2009 | ¥102 | ¥147 |
| August 2009 | ¥111 | ¥160 |
| July 2009 | ¥118 | ¥170 |
| June 2009 | ¥116 | ¥168 |
| May 2009 | ¥91 | ¥131 |
| April 2009 | ¥92 | ¥133 |
| March 2009 | ¥90 | ¥130 |
| February 2009 | ¥82 | ¥118 |
| January 2009 | ¥92 | ¥133 |
| December 2008 | ¥98 | ¥142 |
| November 2008 | ¥107 | ¥154 |
| October 2008 | ¥107 | ¥154 |
| September 2008 | ¥142 | ¥205 |
| August 2008 | ¥194 | ¥281 |
| July 2008 | ¥217 | ¥314 |
| June 2008 | ¥230 | ¥333 |
| May 2008 | ¥264 | ¥381 |
| April 2008 | ¥263 | ¥380 |
| March 2008 | ¥230 | ¥333 |
| February 2008 | ¥258 | ¥375 |
| January 2008 | ¥254 | ¥369 |
| December 2007 | ¥306 | ¥445 |
| November 2007 | ¥305 | ¥444 |
| October 2007 | ¥343 | ¥499 |
| September 2007 | ¥294 | ¥427 |
| August 2007 | ¥283 | ¥411 |
| July 2007 | ¥376 | ¥546 |
| June 2007 | ¥334 | ¥486 |
| May 2007 | ¥282 | ¥410 |
| April 2007 | ¥261 | ¥380 |
| March 2007 | ¥262 | ¥381 |
| February 2007 | ¥264 | ¥390 |
| January 2007 | ¥260 | ¥384 |
| December 2006 | ¥255 | ¥377 |
| November 2006 | ¥248 | ¥366 |
| October 2006 | ¥268 | ¥395 |
| September 2006 | ¥257 | ¥379 |
| August 2006 | ¥261 | ¥385 |
| July 2006 | ¥254 | ¥375 |
| June 2006 | ¥261 | ¥385 |
| May 2006 | ¥241 | ¥356 |
| April 2006 | ¥280 | ¥414 |
| March 2006 | ¥305 | ¥450 |
| February 2006 | ¥294 | ¥434 |
| January 2006 | ¥307 | ¥453 |
| December 2005 | ¥273 | ¥403 |
| November 2005 | ¥252 | ¥372 |
| October 2005 | ¥222 | ¥328 |
| September 2005 | ¥216 | ¥319 |
| August 2005 | ¥193 | ¥285 |
| July 2005 | ¥158 | ¥234 |
| June 2005 | ¥149 | ¥220 |
| May 2005 | ¥147 | ¥217 |
| April 2005 | ¥153 | ¥226 |
| March 2005 | ¥159 | ¥235 |
| February 2005 | ¥151 | ¥223 |
| January 2005 | ¥132 | ¥195 |
| December 2004 | ¥127 | ¥187 |
| November 2004 | ¥136 | ¥201 |
| October 2004 | ¥148 | ¥218 |
| September 2004 | ¥104 | ¥153 |
| August 2004 | ¥102 | ¥150 |
| July 2004 | ¥107 | ¥158 |
| June 2004 | ¥105 | ¥155 |
| May 2004 | ¥95 | ¥140 |
| April 2004 | ¥107 | ¥158 |
| March 2004 | ¥98 | ¥145 |
| February 2004 | ¥78 | ¥116 |
| January 2004 | ¥80 | ¥120 |
| December 2003 | ¥65 | ¥98 |
| November 2003 | ¥64 | ¥96 |
| October 2003 | ¥67 | ¥100 |
| September 2003 | ¥69 | ¥104 |
| August 2003 | ¥72 | ¥108 |
| July 2003 | ¥58 | ¥87 |
| June 2003 | ¥59 | ¥89 |
| May 2003 | ¥53 | ¥80 |
| April 2003 | ¥43 | ¥65 |
| March 2003 | ¥47 | ¥71 |
| February 2003 | ¥42 | ¥63 |
| January 2003 | ¥42 | ¥63 |
| December 2002 | ¥47 | ¥70 |
| November 2002 | ¥39 | ¥58 |
| October 2002 | ¥42 | ¥63 |
| September 2002 | ¥57 | ¥86 |
| August 2002 | ¥58 | ¥87 |
| July 2002 | ¥61 | ¥91 |
| June 2002 | ¥60 | ¥90 |
| May 2002 | ¥61 | ¥92 |
| April 2002 | ¥66 | ¥99 |
| March 2002 | ¥61 | ¥92 |
| February 2002 | ¥53 | ¥80 |
| January 2002 | ¥55 | ¥82 |
| December 2001 | ¥57 | ¥85 |
| November 2001 | ¥68 | ¥102 |
| October 2001 | ¥74 | ¥111 |
| September 2001 | ¥82 | ¥122 |
| August 2001 | ¥92 | ¥137 |
| July 2001 | ¥100 | ¥150 |
| June 2001 | ¥92 | ¥138 |
| May 2001 | ¥96 | ¥143 |
| April 2001 | ¥100 | ¥150 |
| March 2001 | ¥84 | ¥125 |
| February 2001 | ¥85 | ¥130 |
| January 2001 | ¥78 | ¥120 |
6364.T
Price: ¥2,031
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: 24.02%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 166.59 JPY
P/E Ratio: 18.58
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 58.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 19.05%
DGR5: 23.25%
DGR10: 30.00%