DAIKIN INDUSTRIES - Price History
Monthly price history for 6367.T (DAIKIN INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥24,775 | ¥24,775 |
| April 2024 | ¥21,745 | ¥21,745 |
| March 2024 | ¥20,610 | ¥20,610 |
| February 2024 | ¥21,053 | ¥21,175 |
| January 2024 | ¥23,747 | ¥23,885 |
| December 2023 | ¥22,852 | ¥22,985 |
| November 2023 | ¥22,027 | ¥22,155 |
| October 2023 | ¥21,505 | ¥21,630 |
| September 2023 | ¥23,340 | ¥23,475 |
| August 2023 | ¥24,953 | ¥25,225 |
| July 2023 | ¥28,380 | ¥28,690 |
| June 2023 | ¥28,949 | ¥29,265 |
| May 2023 | ¥26,273 | ¥26,560 |
| April 2023 | ¥24,354 | ¥24,620 |
| March 2023 | ¥23,400 | ¥23,655 |
| February 2023 | ¥22,955 | ¥23,345 |
| January 2023 | ¥22,095 | ¥22,470 |
| December 2022 | ¥19,862 | ¥20,200 |
| November 2022 | ¥22,031 | ¥22,405 |
| October 2022 | ¥22,011 | ¥22,385 |
| September 2022 | ¥21,922 | ¥22,295 |
| August 2022 | ¥23,969 | ¥24,485 |
| July 2022 | ¥22,760 | ¥23,250 |
| June 2022 | ¥21,291 | ¥21,750 |
| May 2022 | ¥20,249 | ¥20,685 |
| April 2022 | ¥19,622 | ¥20,045 |
| March 2022 | ¥21,938 | ¥22,410 |
| February 2022 | ¥20,658 | ¥21,205 |
| January 2022 | ¥23,210 | ¥23,825 |
| December 2021 | ¥25,417 | ¥26,090 |
| November 2021 | ¥22,553 | ¥23,150 |
| October 2021 | ¥24,248 | ¥24,890 |
| September 2021 | ¥23,829 | ¥24,460 |
| August 2021 | ¥26,603 | ¥27,405 |
| July 2021 | ¥22,002 | ¥22,665 |
| June 2021 | ¥20,085 | ¥20,690 |
| May 2021 | ¥20,973 | ¥21,605 |
| April 2021 | ¥21,288 | ¥21,930 |
| March 2021 | ¥21,667 | ¥22,320 |
| February 2021 | ¥20,042 | ¥20,720 |
| January 2021 | ¥21,382 | ¥22,105 |
| December 2020 | ¥22,170 | ¥22,920 |
| November 2020 | ¥22,891 | ¥23,665 |
| October 2020 | ¥18,843 | ¥19,480 |
| September 2020 | ¥18,668 | ¥19,300 |
| August 2020 | ¥19,233 | ¥19,965 |
| July 2020 | ¥17,774 | ¥18,450 |
| June 2020 | ¥16,700 | ¥17,335 |
| May 2020 | ¥15,269 | ¥15,850 |
| April 2020 | ¥13,492 | ¥14,005 |
| March 2020 | ¥12,687 | ¥13,170 |
| February 2020 | ¥14,103 | ¥14,725 |
| January 2020 | ¥14,975 | ¥15,635 |
| December 2019 | ¥14,797 | ¥15,450 |
| November 2019 | ¥15,080 | ¥15,745 |
| October 2019 | ¥14,587 | ¥15,230 |
| September 2019 | ¥13,581 | ¥14,180 |
| August 2019 | ¥12,528 | ¥13,155 |
| July 2019 | ¥12,938 | ¥13,585 |
| June 2019 | ¥13,395 | ¥14,065 |
| May 2019 | ¥12,600 | ¥13,230 |
| April 2019 | ¥13,428 | ¥14,100 |
| March 2019 | ¥12,352 | ¥12,970 |
| February 2019 | ¥11,433 | ¥12,090 |
| January 2019 | ¥11,125 | ¥11,765 |
| December 2018 | ¥11,059 | ¥11,695 |
| November 2018 | ¥11,924 | ¥12,610 |
| October 2018 | ¥12,411 | ¥13,125 |
| September 2018 | ¥14,303 | ¥15,125 |
| August 2018 | ¥13,339 | ¥14,170 |
| July 2018 | ¥12,538 | ¥13,320 |
| June 2018 | ¥12,491 | ¥13,270 |
| May 2018 | ¥11,842 | ¥12,580 |
| April 2018 | ¥12,054 | ¥12,805 |
| March 2018 | ¥11,046 | ¥11,735 |
| February 2018 | ¥11,832 | ¥12,650 |
| January 2018 | ¥12,249 | ¥13,095 |
| December 2017 | ¥12,473 | ¥13,335 |
| November 2017 | ¥12,085 | ¥12,920 |
| October 2017 | ¥11,664 | ¥12,470 |
| September 2017 | ¥10,659 | ¥11,395 |
| August 2017 | ¥10,225 | ¥10,995 |
| July 2017 | ¥10,881 | ¥11,700 |
| June 2017 | ¥10,667 | ¥11,470 |
| May 2017 | ¥10,095 | ¥10,855 |
| April 2017 | ¥10,067 | ¥10,825 |
| March 2017 | ¥10,402 | ¥11,185 |
| February 2017 | ¥9,857 | ¥10,665 |
| January 2017 | ¥10,374 | ¥11,225 |
| December 2016 | ¥9,922 | ¥10,735 |
| November 2016 | ¥9,903 | ¥10,715 |
| October 2016 | ¥9,316 | ¥10,080 |
| September 2016 | ¥8,642 | ¥9,351 |
| August 2016 | ¥8,806 | ¥9,589 |
| July 2016 | ¥8,276 | ¥9,012 |
| June 2016 | ¥7,819 | ¥8,514 |
| May 2016 | ¥8,721 | ¥9,496 |
| April 2016 | ¥8,159 | ¥8,884 |
| March 2016 | ¥7,725 | ¥8,412 |
| February 2016 | ¥6,903 | ¥7,575 |
| January 2016 | ¥7,300 | ¥8,010 |
| December 2015 | ¥8,112 | ¥8,901 |
| November 2015 | ¥7,883 | ¥8,650 |
| October 2015 | ¥7,145 | ¥7,840 |
| September 2015 | ¥6,084 | ¥6,676 |
| August 2015 | ¥6,544 | ¥7,238 |
| July 2015 | ¥7,251 | ¥8,020 |
| June 2015 | ¥7,965 | ¥8,809 |
| May 2015 | ¥8,627 | ¥9,541 |
| April 2015 | ¥7,327 | ¥8,104 |
| March 2015 | ¥7,275 | ¥8,046 |
| February 2015 | ¥6,997 | ¥7,797 |
| January 2015 | ¥7,426 | ¥8,275 |
| December 2014 | ¥7,009 | ¥7,810 |
| November 2014 | ¥7,067 | ¥7,875 |
| October 2014 | ¥6,115 | ¥6,814 |
| September 2014 | ¥6,101 | ¥6,798 |
| August 2014 | ¥6,425 | ¥7,170 |
| July 2014 | ¥6,434 | ¥7,180 |
| June 2014 | ¥5,728 | ¥6,392 |
| May 2014 | ¥5,435 | ¥6,065 |
| April 2014 | ¥5,288 | ¥5,901 |
| March 2014 | ¥5,181 | ¥5,782 |
| February 2014 | ¥5,205 | ¥5,837 |
| January 2014 | ¥5,311 | ¥5,956 |
| December 2013 | ¥5,841 | ¥6,550 |
| November 2013 | ¥5,796 | ¥6,500 |
| October 2013 | ¥5,020 | ¥5,630 |
| September 2013 | ¥4,646 | ¥5,210 |
| August 2013 | ¥4,209 | ¥4,740 |
| July 2013 | ¥3,623 | ¥4,080 |
| June 2013 | ¥3,561 | ¥4,010 |
| May 2013 | ¥3,996 | ¥4,500 |
| April 2013 | ¥3,472 | ¥3,910 |
| March 2013 | ¥3,276 | ¥3,690 |
| February 2013 | ¥3,035 | ¥3,435 |
| January 2013 | ¥3,084 | ¥3,490 |
| December 2012 | ¥2,600 | ¥2,942 |
| November 2012 | ¥2,290 | ¥2,592 |
| October 2012 | ¥1,951 | ¥2,208 |
| September 2012 | ¥1,788 | ¥2,023 |
| August 2012 | ¥1,826 | ¥2,085 |
| July 2012 | ¥1,879 | ¥2,145 |
| June 2012 | ¥1,948 | ¥2,224 |
| May 2012 | ¥1,770 | ¥2,021 |
| April 2012 | ¥1,860 | ¥2,124 |
| March 2012 | ¥1,973 | ¥2,253 |
| February 2012 | ¥2,094 | ¥2,410 |
| January 2012 | ¥1,920 | ¥2,210 |
| December 2011 | ¥1,832 | ¥2,108 |
| November 2011 | ¥1,927 | ¥2,218 |
| October 2011 | ¥2,051 | ¥2,361 |
| September 2011 | ¥1,943 | ¥2,236 |
| August 2011 | ¥2,068 | ¥2,400 |
| July 2011 | ¥2,360 | ¥2,739 |
| June 2011 | ¥2,446 | ¥2,838 |
| May 2011 | ¥2,332 | ¥2,706 |
| April 2011 | ¥2,211 | ¥2,566 |
| March 2011 | ¥2,147 | ¥2,491 |
| February 2011 | ¥2,362 | ¥2,762 |
| January 2011 | ¥2,426 | ¥2,836 |
| December 2010 | ¥2,463 | ¥2,880 |
| November 2010 | ¥2,570 | ¥3,005 |
| October 2010 | ¥2,396 | ¥2,801 |
| September 2010 | ¥2,686 | ¥3,140 |
| August 2010 | ¥2,434 | ¥2,862 |
| July 2010 | ¥2,725 | ¥3,205 |
| June 2010 | ¥2,327 | ¥2,737 |
| May 2010 | ¥2,551 | ¥3,000 |
| April 2010 | ¥3,044 | ¥3,580 |
| March 2010 | ¥3,253 | ¥3,825 |
| February 2010 | ¥2,896 | ¥3,420 |
| January 2010 | ¥2,841 | ¥3,355 |
| December 2009 | ¥3,099 | ¥3,660 |
| November 2009 | ¥2,600 | ¥3,070 |
| October 2009 | ¥2,667 | ¥3,150 |
| September 2009 | ¥2,735 | ¥3,230 |
| August 2009 | ¥2,765 | ¥3,280 |
| July 2009 | ¥2,900 | ¥3,440 |
| June 2009 | ¥2,622 | ¥3,110 |
| May 2009 | ¥2,470 | ¥2,930 |
| April 2009 | ¥2,230 | ¥2,645 |
| March 2009 | ¥2,259 | ¥2,680 |
| February 2009 | ¥1,817 | ¥2,170 |
| January 2009 | ¥1,771 | ¥2,115 |
| December 2008 | ¥1,938 | ¥2,315 |
| November 2008 | ¥2,089 | ¥2,495 |
| October 2008 | ¥1,821 | ¥2,175 |
| September 2008 | ¥2,905 | ¥3,470 |
| August 2008 | ¥3,099 | ¥3,720 |
| July 2008 | ¥3,865 | ¥4,640 |
| June 2008 | ¥4,465 | ¥5,360 |
| May 2008 | ¥4,531 | ¥5,440 |
| April 2008 | ¥4,315 | ¥5,180 |
| March 2008 | ¥3,573 | ¥4,290 |
| February 2008 | ¥3,964 | ¥4,780 |
| January 2008 | ¥3,956 | ¥4,770 |
| December 2007 | ¥5,192 | ¥6,260 |
| November 2007 | ¥4,719 | ¥5,690 |
| October 2007 | ¥4,793 | ¥5,780 |
| September 2007 | ¥4,586 | ¥5,530 |
| August 2007 | ¥4,298 | ¥5,200 |
| July 2007 | ¥3,852 | ¥4,660 |
| June 2007 | ¥3,711 | ¥4,490 |
| May 2007 | ¥3,678 | ¥4,450 |
| April 2007 | ¥3,356 | ¥4,060 |
| March 2007 | ¥3,389 | ¥4,100 |
| February 2007 | ¥3,484 | ¥4,230 |
| January 2007 | ¥3,287 | ¥3,990 |
| December 2006 | ¥3,410 | ¥4,140 |
| November 2006 | ¥3,040 | ¥3,690 |
| October 2006 | ¥2,718 | ¥3,300 |
| September 2006 | ¥2,883 | ¥3,500 |
| August 2006 | ¥2,945 | ¥3,590 |
| July 2006 | ¥3,036 | ¥3,700 |
| June 2006 | ¥3,257 | ¥3,970 |
| May 2006 | ¥3,011 | ¥3,670 |
| April 2006 | ¥3,257 | ¥3,970 |
| March 2006 | ¥3,380 | ¥4,120 |
| February 2006 | ¥3,174 | ¥3,880 |
| January 2006 | ¥3,150 | ¥3,850 |
| December 2005 | ¥2,823 | ¥3,450 |
| November 2005 | ¥2,667 | ¥3,260 |
| October 2005 | ¥2,471 | ¥3,020 |
| September 2005 | ¥2,487 | ¥3,040 |
| August 2005 | ¥2,409 | ¥2,955 |
| July 2005 | ¥2,230 | ¥2,735 |
| June 2005 | ¥2,262 | ¥2,775 |
| May 2005 | ¥2,164 | ¥2,655 |
| April 2005 | ¥2,136 | ¥2,620 |
| March 2005 | ¥2,201 | ¥2,700 |
| February 2005 | ¥2,126 | ¥2,610 |
| January 2005 | ¥2,273 | ¥2,790 |
| December 2004 | ¥2,411 | ¥2,960 |
| November 2004 | ¥2,216 | ¥2,720 |
| October 2004 | ¥2,102 | ¥2,580 |
| September 2004 | ¥2,171 | ¥2,665 |
| August 2004 | ¥2,316 | ¥2,850 |
| July 2004 | ¥2,231 | ¥2,745 |
| June 2004 | ¥2,381 | ¥2,930 |
| May 2004 | ¥2,105 | ¥2,590 |
| April 2004 | ¥2,101 | ¥2,585 |
| March 2004 | ¥2,129 | ¥2,620 |
| February 2004 | ¥1,944 | ¥2,400 |
| January 2004 | ¥1,972 | ¥2,435 |
| December 2003 | ¥2,005 | ¥2,475 |
| November 2003 | ¥1,831 | ¥2,260 |
| October 2003 | ¥1,900 | ¥2,345 |
| September 2003 | ¥1,810 | ¥2,235 |
| August 2003 | ¥1,802 | ¥2,230 |
| July 2003 | ¥1,774 | ¥2,195 |
| June 2003 | ¥1,782 | ¥2,205 |
| May 2003 | ¥1,640 | ¥2,030 |
| April 2003 | ¥1,603 | ¥1,984 |
| March 2003 | ¥1,575 | ¥1,949 |
| February 2003 | ¥1,523 | ¥1,890 |
| January 2003 | ¥1,365 | ¥1,695 |
| December 2002 | ¥1,515 | ¥1,880 |
| November 2002 | ¥1,619 | ¥2,010 |
| October 2002 | ¥1,532 | ¥1,902 |
| September 2002 | ¥1,845 | ¥2,290 |
| August 2002 | ¥1,683 | ¥2,095 |
| July 2002 | ¥1,880 | ¥2,340 |
| June 2002 | ¥1,764 | ¥2,195 |
| May 2002 | ¥1,880 | ¥2,340 |
| April 2002 | ¥1,872 | ¥2,330 |
| March 2002 | ¥1,824 | ¥2,270 |
| February 2002 | ¥1,803 | ¥2,250 |
| January 2002 | ¥1,603 | ¥2,000 |
| December 2001 | ¥1,647 | ¥2,055 |
| November 2001 | ¥1,607 | ¥2,005 |
| October 2001 | ¥1,418 | ¥1,770 |
| September 2001 | ¥1,290 | ¥1,610 |
| August 2001 | ¥1,527 | ¥1,912 |
| July 2001 | ¥1,952 | ¥2,445 |
| June 2001 | ¥1,844 | ¥2,310 |
| May 2001 | ¥1,956 | ¥2,450 |
| April 2001 | ¥1,681 | ¥2,105 |
| March 2001 | ¥1,605 | ¥2,010 |
| February 2001 | ¥1,732 | ¥2,175 |
| January 2001 | ¥1,903 | ¥2,390 |
| December 2000 | ¥1,751 | ¥2,200 |
| November 2000 | ¥1,911 | ¥2,400 |
| October 2000 | ¥1,680 | ¥2,110 |
| September 2000 | ¥1,660 | ¥2,085 |
| August 2000 | ¥1,702 | ¥2,145 |
| July 2000 | ¥1,822 | ¥2,295 |
| June 2000 | ¥1,956 | ¥2,465 |
| May 2000 | ¥1,702 | ¥2,145 |
| April 2000 | ¥1,631 | ¥2,055 |
| March 2000 | ¥1,508 | ¥1,900 |
| February 2000 | ¥1,300 | ¥1,643 |
| January 2000 | ¥1,243 | ¥1,570 |
6367.T
Price: ¥24,775
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 29.01%
Payout Ratio Range:
Dividend Per Share: 240.00 JPY
Earnings Per Share: 828.62 JPY
P/E Ratio: 25.87
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 6.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 15.00%
DGR5: 11.86%
DGR10: 22.56%
DGR20: 20.54%