Organo Corporation ( 6368.T) - Price History
Monthly price history for 6368.T (Organo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥16,825 | ¥16,825 |
| May 2026 | ¥15,960 | ¥15,960 |
| April 2026 | ¥15,780 | ¥15,780 |
| March 2026 | ¥13,610 | ¥13,610 |
| February 2026 | ¥17,227 | ¥17,350 |
| January 2026 | ¥16,115 | ¥16,230 |
| December 2025 | ¥12,863 | ¥12,955 |
| November 2025 | ¥13,256 | ¥13,350 |
| October 2025 | ¥13,186 | ¥13,280 |
| September 2025 | ¥11,260 | ¥11,340 |
| August 2025 | ¥11,097 | ¥11,270 |
| July 2025 | ¥9,295 | ¥9,440 |
| June 2025 | ¥8,862 | ¥9,000 |
| May 2025 | ¥7,651 | ¥7,770 |
| April 2025 | ¥6,686 | ¥6,790 |
| March 2025 | ¥6,272 | ¥6,370 |
| February 2025 | ¥6,824 | ¥7,020 |
| January 2025 | ¥7,534 | ¥7,750 |
| December 2024 | ¥7,971 | ¥8,200 |
| November 2024 | ¥8,282 | ¥8,520 |
| October 2024 | ¥7,067 | ¥7,270 |
| September 2024 | ¥6,805 | ¥7,000 |
| August 2024 | ¥6,392 | ¥6,640 |
| July 2024 | ¥6,623 | ¥6,880 |
| June 2024 | ¥7,952 | ¥8,260 |
| May 2024 | ¥8,481 | ¥8,810 |
| April 2024 | ¥7,076 | ¥7,350 |
| March 2024 | ¥7,336 | ¥7,620 |
| February 2024 | ¥7,322 | ¥7,670 |
| January 2024 | ¥5,890 | ¥6,170 |
| December 2023 | ¥5,575 | ¥5,840 |
| November 2023 | ¥5,785 | ¥6,060 |
| October 2023 | ¥4,692 | ¥4,915 |
| September 2023 | ¥4,010 | ¥4,200 |
| August 2023 | ¥3,828 | ¥4,050 |
| July 2023 | ¥3,889 | ¥4,115 |
| June 2023 | ¥4,003 | ¥4,235 |
| May 2023 | ¥3,554 | ¥3,760 |
| April 2023 | ¥3,091 | ¥3,270 |
| March 2023 | ¥3,407 | ¥3,605 |
| February 2023 | ¥3,183 | ¥3,400 |
| January 2023 | ¥3,075 | ¥3,285 |
| December 2022 | ¥2,734 | ¥2,921 |
| November 2022 | ¥2,638 | ¥2,818 |
| October 2022 | ¥2,411 | ¥2,575 |
| September 2022 | ¥1,920 | ¥2,051 |
| August 2022 | ¥2,153 | ¥2,330 |
| July 2022 | ¥2,143 | ¥2,320 |
| June 2022 | ¥1,961 | ¥2,122 |
| May 2022 | ¥2,266 | ¥2,452 |
| April 2022 | ¥2,069 | ¥2,240 |
| March 2022 | ¥2,340 | ¥2,532 |
| February 2022 | ¥1,862 | ¥2,032 |
| January 2022 | ¥1,910 | ¥2,085 |
| December 2021 | ¥1,981 | ¥2,162 |
| November 2021 | ¥1,562 | ¥1,705 |
| October 2021 | ¥1,653 | ¥1,805 |
| September 2021 | ¥1,573 | ¥1,718 |
| August 2021 | ¥1,441 | ¥1,590 |
| July 2021 | ¥1,421 | ¥1,568 |
| June 2021 | ¥1,412 | ¥1,558 |
| May 2021 | ¥1,450 | ¥1,600 |
| April 2021 | ¥1,659 | ¥1,830 |
| March 2021 | ¥1,505 | ¥1,660 |
| February 2021 | ¥1,349 | ¥1,500 |
| January 2021 | ¥1,562 | ¥1,738 |
| December 2020 | ¥1,378 | ¥1,532 |
| November 2020 | ¥1,333 | ¥1,482 |
| October 2020 | ¥1,223 | ¥1,360 |
| September 2020 | ¥1,281 | ¥1,425 |
| August 2020 | ¥1,252 | ¥1,405 |
| July 2020 | ¥1,180 | ¥1,325 |
| June 2020 | ¥1,296 | ¥1,455 |
| May 2020 | ¥1,350 | ¥1,515 |
| April 2020 | ¥1,283 | ¥1,440 |
| March 2020 | ¥1,220 | ¥1,370 |
| February 2020 | ¥1,402 | ¥1,590 |
| January 2020 | ¥1,528 | ¥1,732 |
| December 2019 | ¥1,484 | ¥1,682 |
| November 2019 | ¥1,464 | ¥1,660 |
| October 2019 | ¥1,310 | ¥1,485 |
| September 2019 | ¥1,056 | ¥1,198 |
| August 2019 | ¥888 | ¥1,016 |
| July 2019 | ¥845 | ¥968 |
| June 2019 | ¥783 | ¥896 |
| May 2019 | ¥709 | ¥811 |
| April 2019 | ¥722 | ¥826 |
| March 2019 | ¥684 | ¥784 |
| February 2019 | ¥680 | ¥790 |
| January 2019 | ¥550 | ¥638 |
| December 2018 | ¥563 | ¥654 |
| November 2018 | ¥676 | ¥785 |
| October 2018 | ¥676 | ¥785 |
| September 2018 | ¥681 | ¥791 |
| August 2018 | ¥669 | ¥784 |
| July 2018 | ¥622 | ¥728 |
| June 2018 | ¥676 | ¥791 |
| May 2018 | ¥657 | ¥770 |
| April 2018 | ¥731 | ¥856 |
| March 2018 | ¥685 | ¥802 |
| February 2018 | ¥726 | ¥858 |
| January 2018 | ¥763 | ¥901 |
| December 2017 | ¥697 | ¥824 |
| November 2017 | ¥620 | ¥733 |
| October 2017 | ¥635 | ¥750 |
| September 2017 | ¥589 | ¥695 |
| August 2017 | ¥562 | ¥670 |
| July 2017 | ¥617 | ¥735 |
| June 2017 | ¥578 | ¥689 |
| May 2017 | ¥583 | ¥695 |
| April 2017 | ¥536 | ¥639 |
| March 2017 | ¥525 | ¥625 |
| February 2017 | ¥517 | ¥624 |
| January 2017 | ¥501 | ¥604 |
| December 2016 | ¥488 | ¥589 |
| November 2016 | ¥489 | ¥590 |
| October 2016 | ¥470 | ¥566 |
| September 2016 | ¥428 | ¥516 |
| August 2016 | ¥422 | ¥515 |
| July 2016 | ¥411 | ¥501 |
| June 2016 | ¥394 | ¥481 |
| May 2016 | ¥443 | ¥540 |
| April 2016 | ¥427 | ¥521 |
| March 2016 | ¥426 | ¥520 |
| February 2016 | ¥411 | ¥508 |
| January 2016 | ¥457 | ¥564 |
| December 2015 | ¥482 | ¥595 |
| November 2015 | ¥489 | ¥604 |
| October 2015 | ¥504 | ¥622 |
| September 2015 | ¥441 | ¥545 |
| August 2015 | ¥483 | ¥601 |
| July 2015 | ¥506 | ¥630 |
| June 2015 | ¥522 | ¥650 |
| May 2015 | ¥571 | ¥711 |
| April 2015 | ¥539 | ¥671 |
| March 2015 | ¥540 | ¥672 |
| February 2015 | ¥495 | ¥621 |
| January 2015 | ¥474 | ¥595 |
| December 2014 | ¥477 | ¥599 |
| November 2014 | ¥478 | ¥600 |
| October 2014 | ¥477 | ¥599 |
| September 2014 | ¥500 | ¥628 |
| August 2014 | ¥489 | ¥619 |
| July 2014 | ¥508 | ¥642 |
| June 2014 | ¥511 | ¥646 |
| May 2014 | ¥479 | ¥606 |
| April 2014 | ¥480 | ¥608 |
| March 2014 | ¥474 | ¥600 |
| February 2014 | ¥465 | ¥594 |
| January 2014 | ¥461 | ¥589 |
| December 2013 | ¥462 | ¥590 |
| November 2013 | ¥458 | ¥584 |
| October 2013 | ¥466 | ¥595 |
| September 2013 | ¥486 | ¥620 |
| August 2013 | ¥469 | ¥604 |
| July 2013 | ¥496 | ¥638 |
| June 2013 | ¥484 | ¥622 |
| May 2013 | ¥533 | ¥685 |
| April 2013 | ¥537 | ¥691 |
| March 2013 | ¥503 | ¥648 |
| February 2013 | ¥490 | ¥638 |
| January 2013 | ¥479 | ¥622 |
| December 2012 | ¥470 | ¥611 |
| November 2012 | ¥483 | ¥629 |
| October 2012 | ¥453 | ¥589 |
| September 2012 | ¥461 | ¥600 |
| August 2012 | ¥453 | ¥596 |
| July 2012 | ¥508 | ¥669 |
| June 2012 | ¥481 | ¥634 |
| May 2012 | ¥447 | ¥589 |
| April 2012 | ¥495 | ¥652 |
| March 2012 | ¥530 | ¥698 |
| February 2012 | ¥521 | ¥694 |
| January 2012 | ¥559 | ¥744 |
| December 2011 | ¥552 | ¥735 |
| November 2011 | ¥577 | ¥768 |
| October 2011 | ¥586 | ¥780 |
| September 2011 | ¥564 | ¥751 |
| August 2011 | ¥566 | ¥761 |
| July 2011 | ¥533 | ¥716 |
| June 2011 | ¥562 | ¥755 |
| May 2011 | ¥572 | ¥769 |
| April 2011 | ¥543 | ¥730 |
| March 2011 | ¥558 | ¥750 |
| February 2011 | ¥569 | ¥772 |
| January 2011 | ¥554 | ¥752 |
| December 2010 | ¥573 | ¥779 |
| November 2010 | ¥535 | ¥726 |
| October 2010 | ¥491 | ¥666 |
| September 2010 | ¥490 | ¥665 |
| August 2010 | ¥472 | ¥646 |
| July 2010 | ¥506 | ¥692 |
| June 2010 | ¥503 | ¥689 |
| May 2010 | ¥577 | ¥790 |
| April 2010 | ¥664 | ¥909 |
| March 2010 | ¥573 | ¥784 |
| February 2010 | ¥498 | ¥686 |
| January 2010 | ¥529 | ¥729 |
| December 2009 | ¥556 | ¥766 |
| November 2009 | ¥516 | ¥711 |
| October 2009 | ¥595 | ¥820 |
| September 2009 | ¥620 | ¥854 |
| August 2009 | ¥656 | ¥909 |
| July 2009 | ¥625 | ¥865 |
| June 2009 | ¥717 | ¥992 |
| May 2009 | ¥697 | ¥965 |
| April 2009 | ¥632 | ¥875 |
| March 2009 | ¥486 | ¥674 |
| February 2009 | ¥491 | ¥688 |
| January 2009 | ¥506 | ¥708 |
| December 2008 | ¥513 | ¥718 |
| November 2008 | ¥524 | ¥732 |
| October 2008 | ¥535 | ¥749 |
| September 2008 | ¥625 | ¥875 |
| August 2008 | ¥703 | ¥990 |
| July 2008 | ¥907 | ¥1,278 |
| June 2008 | ¥1,118 | ¥1,575 |
| May 2008 | ¥968 | ¥1,364 |
| April 2008 | ¥805 | ¥1,134 |
| March 2008 | ¥656 | ¥924 |
| February 2008 | ¥865 | ¥1,228 |
| January 2008 | ¥762 | ¥1,081 |
| December 2007 | ¥920 | ¥1,305 |
| November 2007 | ¥1,061 | ¥1,505 |
| October 2007 | ¥1,683 | ¥2,386 |
| September 2007 | ¥1,908 | ¥2,706 |
| August 2007 | ¥1,990 | ¥2,831 |
| July 2007 | ¥2,267 | ¥3,225 |
| June 2007 | ¥2,161 | ¥3,075 |
| May 2007 | ¥1,647 | ¥2,344 |
| April 2007 | ¥1,534 | ¥2,182 |
| March 2007 | ¥1,456 | ¥2,071 |
| February 2007 | ¥1,301 | ¥1,861 |
| January 2007 | ¥1,177 | ¥1,684 |
| December 2006 | ¥1,073 | ¥1,535 |
| November 2006 | ¥999 | ¥1,429 |
| October 2006 | ¥964 | ¥1,379 |
| September 2006 | ¥885 | ¥1,265 |
| August 2006 | ¥855 | ¥1,228 |
| July 2006 | ¥838 | ¥1,204 |
| June 2006 | ¥870 | ¥1,250 |
| May 2006 | ¥992 | ¥1,425 |
| April 2006 | ¥971 | ¥1,395 |
| March 2006 | ¥1,044 | ¥1,500 |
| February 2006 | ¥912 | ¥1,315 |
| January 2006 | ¥964 | ¥1,390 |
| December 2005 | ¥690 | ¥995 |
| November 2005 | ¥634 | ¥914 |
| October 2005 | ¥602 | ¥868 |
| September 2005 | ¥534 | ¥770 |
| August 2005 | ¥471 | ¥684 |
| July 2005 | ¥476 | ¥690 |
| June 2005 | ¥474 | ¥688 |
| May 2005 | ¥429 | ¥622 |
| April 2005 | ¥428 | ¥621 |
| March 2005 | ¥441 | ¥640 |
| February 2005 | ¥453 | ¥662 |
| January 2005 | ¥474 | ¥692 |
| December 2004 | ¥463 | ¥678 |
| November 2004 | ¥431 | ¥630 |
| October 2004 | ¥477 | ¥698 |
| September 2004 | ¥493 | ¥720 |
| August 2004 | ¥500 | ¥736 |
| July 2004 | ¥488 | ¥719 |
| June 2004 | ¥485 | ¥714 |
| May 2004 | ¥445 | ¥655 |
| April 2004 | ¥447 | ¥658 |
| March 2004 | ¥491 | ¥722 |
| February 2004 | ¥430 | ¥638 |
| January 2004 | ¥422 | ¥626 |
| December 2003 | ¥422 | ¥625 |
| November 2003 | ¥380 | ¥564 |
| October 2003 | ¥379 | ¥561 |
| September 2003 | ¥460 | ¥682 |
| August 2003 | ¥490 | ¥731 |
| July 2003 | ¥406 | ¥606 |
| June 2003 | ¥381 | ¥569 |
| May 2003 | ¥336 | ¥502 |
| April 2003 | ¥303 | ¥452 |
| March 2003 | ¥298 | ¥445 |
| February 2003 | ¥286 | ¥431 |
| January 2003 | ¥273 | ¥412 |
| December 2002 | ¥269 | ¥406 |
| November 2002 | ¥293 | ¥442 |
| October 2002 | ¥286 | ¥432 |
| September 2002 | ¥335 | ¥506 |
| August 2002 | ¥355 | ¥541 |
| July 2002 | ¥357 | ¥545 |
| June 2002 | ¥373 | ¥569 |
| May 2002 | ¥424 | ¥646 |
| April 2002 | ¥392 | ¥598 |
| March 2002 | ¥356 | ¥544 |
| February 2002 | ¥362 | ¥556 |
| January 2002 | ¥336 | ¥518 |
| December 2001 | ¥352 | ¥541 |
| November 2001 | ¥393 | ¥605 |
| October 2001 | ¥420 | ¥646 |
| September 2001 | ¥345 | ¥531 |
| August 2001 | ¥443 | ¥688 |
| July 2001 | ¥435 | ¥675 |
| June 2001 | ¥520 | ¥808 |
| May 2001 | ¥458 | ¥711 |
| April 2001 | ¥420 | ¥652 |
| March 2001 | ¥363 | ¥564 |
| February 2001 | ¥361 | ¥565 |
| January 2001 | ¥368 | ¥575 |
6368.T
Price: ¥16,825
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 28.12%
Payout Ratio Range:
Dividend Per Share: 190.00 JPY
Earnings Per Share: 598.54 JPY
P/E Ratio: 27.19
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Country: Japan
Market Capitalization: 748.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 15.60%
DGR5: 17.05%
DGR10: 30.00%
DGR20: 30.00%