ORGANO CORP - Price History
Monthly price history for 6368.T (ORGANO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥8,250 | ¥8,250 |
| April 2024 | ¥7,350 | ¥7,350 |
| March 2024 | ¥7,620 | ¥7,620 |
| February 2024 | ¥7,627 | ¥7,670 |
| January 2024 | ¥6,135 | ¥6,170 |
| December 2023 | ¥5,807 | ¥5,840 |
| November 2023 | ¥6,026 | ¥6,060 |
| October 2023 | ¥4,887 | ¥4,915 |
| September 2023 | ¥4,176 | ¥4,200 |
| August 2023 | ¥3,987 | ¥4,050 |
| July 2023 | ¥4,051 | ¥4,115 |
| June 2023 | ¥4,169 | ¥4,235 |
| May 2023 | ¥3,702 | ¥3,760 |
| April 2023 | ¥3,219 | ¥3,270 |
| March 2023 | ¥3,549 | ¥3,605 |
| February 2023 | ¥3,315 | ¥3,400 |
| January 2023 | ¥3,203 | ¥3,285 |
| December 2022 | ¥2,848 | ¥2,921 |
| November 2022 | ¥2,748 | ¥2,818 |
| October 2022 | ¥2,511 | ¥2,575 |
| September 2022 | ¥2,000 | ¥2,051 |
| August 2022 | ¥2,242 | ¥2,330 |
| July 2022 | ¥2,233 | ¥2,320 |
| June 2022 | ¥2,042 | ¥2,122 |
| May 2022 | ¥2,360 | ¥2,452 |
| April 2022 | ¥2,156 | ¥2,240 |
| March 2022 | ¥2,437 | ¥2,532 |
| February 2022 | ¥1,939 | ¥2,032 |
| January 2022 | ¥1,989 | ¥2,085 |
| December 2021 | ¥2,063 | ¥2,162 |
| November 2021 | ¥1,627 | ¥1,705 |
| October 2021 | ¥1,722 | ¥1,805 |
| September 2021 | ¥1,639 | ¥1,718 |
| August 2021 | ¥1,501 | ¥1,590 |
| July 2021 | ¥1,480 | ¥1,568 |
| June 2021 | ¥1,470 | ¥1,558 |
| May 2021 | ¥1,511 | ¥1,600 |
| April 2021 | ¥1,728 | ¥1,830 |
| March 2021 | ¥1,567 | ¥1,660 |
| February 2021 | ¥1,405 | ¥1,500 |
| January 2021 | ¥1,627 | ¥1,738 |
| December 2020 | ¥1,435 | ¥1,532 |
| November 2020 | ¥1,388 | ¥1,482 |
| October 2020 | ¥1,274 | ¥1,360 |
| September 2020 | ¥1,335 | ¥1,425 |
| August 2020 | ¥1,304 | ¥1,405 |
| July 2020 | ¥1,229 | ¥1,325 |
| June 2020 | ¥1,350 | ¥1,455 |
| May 2020 | ¥1,406 | ¥1,515 |
| April 2020 | ¥1,336 | ¥1,440 |
| March 2020 | ¥1,271 | ¥1,370 |
| February 2020 | ¥1,461 | ¥1,590 |
| January 2020 | ¥1,591 | ¥1,732 |
| December 2019 | ¥1,546 | ¥1,682 |
| November 2019 | ¥1,525 | ¥1,660 |
| October 2019 | ¥1,364 | ¥1,485 |
| September 2019 | ¥1,100 | ¥1,198 |
| August 2019 | ¥924 | ¥1,016 |
| July 2019 | ¥880 | ¥968 |
| June 2019 | ¥815 | ¥896 |
| May 2019 | ¥738 | ¥811 |
| April 2019 | ¥752 | ¥826 |
| March 2019 | ¥713 | ¥784 |
| February 2019 | ¥709 | ¥790 |
| January 2019 | ¥573 | ¥638 |
| December 2018 | ¥587 | ¥654 |
| November 2018 | ¥704 | ¥785 |
| October 2018 | ¥704 | ¥785 |
| September 2018 | ¥710 | ¥791 |
| August 2018 | ¥697 | ¥784 |
| July 2018 | ¥648 | ¥728 |
| June 2018 | ¥704 | ¥791 |
| May 2018 | ¥685 | ¥770 |
| April 2018 | ¥762 | ¥856 |
| March 2018 | ¥714 | ¥802 |
| February 2018 | ¥756 | ¥858 |
| January 2018 | ¥795 | ¥901 |
| December 2017 | ¥726 | ¥824 |
| November 2017 | ¥646 | ¥733 |
| October 2017 | ¥661 | ¥750 |
| September 2017 | ¥613 | ¥695 |
| August 2017 | ¥586 | ¥670 |
| July 2017 | ¥643 | ¥735 |
| June 2017 | ¥602 | ¥689 |
| May 2017 | ¥608 | ¥695 |
| April 2017 | ¥558 | ¥639 |
| March 2017 | ¥546 | ¥625 |
| February 2017 | ¥544 | ¥624 |
| January 2017 | ¥527 | ¥604 |
| December 2016 | ¥514 | ¥589 |
| November 2016 | ¥515 | ¥590 |
| October 2016 | ¥494 | ¥566 |
| September 2016 | ¥450 | ¥516 |
| August 2016 | ¥444 | ¥515 |
| July 2016 | ¥432 | ¥501 |
| June 2016 | ¥415 | ¥481 |
| May 2016 | ¥465 | ¥540 |
| April 2016 | ¥449 | ¥521 |
| March 2016 | ¥448 | ¥520 |
| February 2016 | ¥432 | ¥508 |
| January 2016 | ¥480 | ¥564 |
| December 2015 | ¥507 | ¥595 |
| November 2015 | ¥514 | ¥604 |
| October 2015 | ¥530 | ¥622 |
| September 2015 | ¥464 | ¥545 |
| August 2015 | ¥508 | ¥601 |
| July 2015 | ¥532 | ¥630 |
| June 2015 | ¥549 | ¥650 |
| May 2015 | ¥601 | ¥711 |
| April 2015 | ¥567 | ¥671 |
| March 2015 | ¥568 | ¥672 |
| February 2015 | ¥521 | ¥621 |
| January 2015 | ¥499 | ¥595 |
| December 2014 | ¥502 | ¥599 |
| November 2014 | ¥503 | ¥600 |
| October 2014 | ¥502 | ¥599 |
| September 2014 | ¥526 | ¥628 |
| August 2014 | ¥514 | ¥619 |
| July 2014 | ¥534 | ¥642 |
| June 2014 | ¥537 | ¥646 |
| May 2014 | ¥504 | ¥606 |
| April 2014 | ¥505 | ¥608 |
| March 2014 | ¥499 | ¥600 |
| February 2014 | ¥490 | ¥594 |
| January 2014 | ¥485 | ¥589 |
| December 2013 | ¥486 | ¥590 |
| November 2013 | ¥481 | ¥584 |
| October 2013 | ¥491 | ¥595 |
| September 2013 | ¥511 | ¥620 |
| August 2013 | ¥494 | ¥604 |
| July 2013 | ¥521 | ¥638 |
| June 2013 | ¥509 | ¥622 |
| May 2013 | ¥560 | ¥685 |
| April 2013 | ¥565 | ¥691 |
| March 2013 | ¥530 | ¥648 |
| February 2013 | ¥515 | ¥638 |
| January 2013 | ¥503 | ¥622 |
| December 2012 | ¥494 | ¥611 |
| November 2012 | ¥508 | ¥629 |
| October 2012 | ¥476 | ¥589 |
| September 2012 | ¥485 | ¥600 |
| August 2012 | ¥476 | ¥596 |
| July 2012 | ¥534 | ¥669 |
| June 2012 | ¥506 | ¥634 |
| May 2012 | ¥470 | ¥589 |
| April 2012 | ¥521 | ¥652 |
| March 2012 | ¥557 | ¥698 |
| February 2012 | ¥548 | ¥694 |
| January 2012 | ¥588 | ¥744 |
| December 2011 | ¥581 | ¥735 |
| November 2011 | ¥607 | ¥768 |
| October 2011 | ¥616 | ¥780 |
| September 2011 | ¥594 | ¥751 |
| August 2011 | ¥596 | ¥761 |
| July 2011 | ¥560 | ¥716 |
| June 2011 | ¥591 | ¥755 |
| May 2011 | ¥601 | ¥769 |
| April 2011 | ¥571 | ¥730 |
| March 2011 | ¥587 | ¥750 |
| February 2011 | ¥598 | ¥772 |
| January 2011 | ¥583 | ¥752 |
| December 2010 | ¥603 | ¥779 |
| November 2010 | ¥562 | ¥726 |
| October 2010 | ¥516 | ¥666 |
| September 2010 | ¥515 | ¥665 |
| August 2010 | ¥497 | ¥646 |
| July 2010 | ¥532 | ¥692 |
| June 2010 | ¥529 | ¥689 |
| May 2010 | ¥607 | ¥790 |
| April 2010 | ¥699 | ¥909 |
| March 2010 | ¥603 | ¥784 |
| February 2010 | ¥524 | ¥686 |
| January 2010 | ¥557 | ¥729 |
| December 2009 | ¥585 | ¥766 |
| November 2009 | ¥543 | ¥711 |
| October 2009 | ¥626 | ¥820 |
| September 2009 | ¥652 | ¥854 |
| August 2009 | ¥690 | ¥909 |
| July 2009 | ¥657 | ¥865 |
| June 2009 | ¥754 | ¥992 |
| May 2009 | ¥733 | ¥965 |
| April 2009 | ¥665 | ¥875 |
| March 2009 | ¥512 | ¥674 |
| February 2009 | ¥517 | ¥688 |
| January 2009 | ¥532 | ¥708 |
| December 2008 | ¥539 | ¥718 |
| November 2008 | ¥551 | ¥732 |
| October 2008 | ¥563 | ¥749 |
| September 2008 | ¥658 | ¥875 |
| August 2008 | ¥739 | ¥990 |
| July 2008 | ¥954 | ¥1,278 |
| June 2008 | ¥1,176 | ¥1,575 |
| May 2008 | ¥1,018 | ¥1,364 |
| April 2008 | ¥846 | ¥1,134 |
| March 2008 | ¥690 | ¥924 |
| February 2008 | ¥910 | ¥1,228 |
| January 2008 | ¥802 | ¥1,081 |
| December 2007 | ¥968 | ¥1,305 |
| November 2007 | ¥1,116 | ¥1,505 |
| October 2007 | ¥1,770 | ¥2,386 |
| September 2007 | ¥2,007 | ¥2,706 |
| August 2007 | ¥2,093 | ¥2,831 |
| July 2007 | ¥2,384 | ¥3,225 |
| June 2007 | ¥2,273 | ¥3,075 |
| May 2007 | ¥1,733 | ¥2,344 |
| April 2007 | ¥1,614 | ¥2,182 |
| March 2007 | ¥1,531 | ¥2,071 |
| February 2007 | ¥1,369 | ¥1,861 |
| January 2007 | ¥1,238 | ¥1,684 |
| December 2006 | ¥1,129 | ¥1,535 |
| November 2006 | ¥1,051 | ¥1,429 |
| October 2006 | ¥1,014 | ¥1,379 |
| September 2006 | ¥930 | ¥1,265 |
| August 2006 | ¥899 | ¥1,228 |
| July 2006 | ¥882 | ¥1,204 |
| June 2006 | ¥916 | ¥1,250 |
| May 2006 | ¥1,044 | ¥1,425 |
| April 2006 | ¥1,022 | ¥1,395 |
| March 2006 | ¥1,099 | ¥1,500 |
| February 2006 | ¥960 | ¥1,315 |
| January 2006 | ¥1,014 | ¥1,390 |
| December 2005 | ¥726 | ¥995 |
| November 2005 | ¥667 | ¥914 |
| October 2005 | ¥633 | ¥868 |
| September 2005 | ¥562 | ¥770 |
| August 2005 | ¥496 | ¥684 |
| July 2005 | ¥500 | ¥690 |
| June 2005 | ¥499 | ¥688 |
| May 2005 | ¥451 | ¥622 |
| April 2005 | ¥451 | ¥621 |
| March 2005 | ¥464 | ¥640 |
| February 2005 | ¥477 | ¥662 |
| January 2005 | ¥498 | ¥692 |
| December 2004 | ¥488 | ¥678 |
| November 2004 | ¥453 | ¥630 |
| October 2004 | ¥502 | ¥698 |
| September 2004 | ¥518 | ¥720 |
| August 2004 | ¥526 | ¥736 |
| July 2004 | ¥514 | ¥719 |
| June 2004 | ¥510 | ¥714 |
| May 2004 | ¥468 | ¥655 |
| April 2004 | ¥470 | ¥658 |
| March 2004 | ¥516 | ¥722 |
| February 2004 | ¥452 | ¥638 |
| January 2004 | ¥444 | ¥626 |
| December 2003 | ¥443 | ¥625 |
| November 2003 | ¥400 | ¥564 |
| October 2003 | ¥398 | ¥561 |
| September 2003 | ¥484 | ¥682 |
| August 2003 | ¥515 | ¥731 |
| July 2003 | ¥427 | ¥606 |
| June 2003 | ¥401 | ¥569 |
| May 2003 | ¥354 | ¥502 |
| April 2003 | ¥319 | ¥452 |
| March 2003 | ¥313 | ¥445 |
| February 2003 | ¥300 | ¥431 |
| January 2003 | ¥287 | ¥412 |
| December 2002 | ¥283 | ¥406 |
| November 2002 | ¥308 | ¥442 |
| October 2002 | ¥301 | ¥432 |
| September 2002 | ¥353 | ¥506 |
| August 2002 | ¥373 | ¥541 |
| July 2002 | ¥376 | ¥545 |
| June 2002 | ¥392 | ¥569 |
| May 2002 | ¥446 | ¥646 |
| April 2002 | ¥412 | ¥598 |
| March 2002 | ¥375 | ¥544 |
| February 2002 | ¥380 | ¥556 |
| January 2002 | ¥354 | ¥518 |
| December 2001 | ¥370 | ¥541 |
| November 2001 | ¥414 | ¥605 |
| October 2001 | ¥442 | ¥646 |
| September 2001 | ¥363 | ¥531 |
| August 2001 | ¥466 | ¥688 |
| July 2001 | ¥457 | ¥675 |
| June 2001 | ¥547 | ¥808 |
| May 2001 | ¥482 | ¥711 |
| April 2001 | ¥442 | ¥652 |
| March 2001 | ¥382 | ¥564 |
| February 2001 | ¥380 | ¥565 |
| January 2001 | ¥387 | ¥575 |
6368.T
Price: ¥8,250
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 26.07%
Payout Ratio Range:
Dividend Per Share: 82.00 JPY
Earnings Per Share: 314.41 JPY
P/E Ratio: 23.19
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 366.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.15%
DGR20: 13.66%