TOYO KANETSU KK - Price History
Monthly price history for 6369.T (TOYO KANETSU KK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,910 | ¥3,910 |
| April 2024 | ¥4,380 | ¥4,380 |
| March 2024 | ¥4,535 | ¥4,535 |
| February 2024 | ¥4,395 | ¥4,570 |
| January 2024 | ¥4,203 | ¥4,370 |
| December 2023 | ¥3,722 | ¥3,870 |
| November 2023 | ¥3,573 | ¥3,715 |
| October 2023 | ¥3,183 | ¥3,310 |
| September 2023 | ¥3,251 | ¥3,380 |
| August 2023 | ¥3,236 | ¥3,365 |
| July 2023 | ¥3,573 | ¥3,715 |
| June 2023 | ¥3,280 | ¥3,410 |
| May 2023 | ¥3,260 | ¥3,390 |
| April 2023 | ¥2,607 | ¥2,711 |
| March 2023 | ¥2,522 | ¥2,622 |
| February 2023 | ¥2,503 | ¥2,751 |
| January 2023 | ¥2,426 | ¥2,666 |
| December 2022 | ¥2,322 | ¥2,552 |
| November 2022 | ¥2,263 | ¥2,487 |
| October 2022 | ¥2,238 | ¥2,460 |
| September 2022 | ¥2,234 | ¥2,456 |
| August 2022 | ¥2,382 | ¥2,618 |
| July 2022 | ¥2,520 | ¥2,770 |
| June 2022 | ¥2,409 | ¥2,648 |
| May 2022 | ¥2,517 | ¥2,767 |
| April 2022 | ¥2,216 | ¥2,436 |
| March 2022 | ¥2,231 | ¥2,452 |
| February 2022 | ¥2,082 | ¥2,425 |
| January 2022 | ¥2,137 | ¥2,489 |
| December 2021 | ¥2,156 | ¥2,511 |
| November 2021 | ¥2,141 | ¥2,494 |
| October 2021 | ¥2,154 | ¥2,509 |
| September 2021 | ¥2,259 | ¥2,631 |
| August 2021 | ¥2,134 | ¥2,486 |
| July 2021 | ¥2,038 | ¥2,374 |
| June 2021 | ¥2,112 | ¥2,460 |
| May 2021 | ¥2,036 | ¥2,372 |
| April 2021 | ¥2,150 | ¥2,505 |
| March 2021 | ¥2,331 | ¥2,715 |
| February 2021 | ¥2,283 | ¥2,664 |
| January 2021 | ¥2,058 | ¥2,401 |
| December 2020 | ¥1,801 | ¥2,102 |
| November 2020 | ¥1,826 | ¥2,131 |
| October 2020 | ¥1,908 | ¥2,227 |
| September 2020 | ¥1,944 | ¥2,269 |
| August 2020 | ¥1,954 | ¥2,280 |
| July 2020 | ¥1,672 | ¥1,951 |
| June 2020 | ¥1,809 | ¥2,111 |
| May 2020 | ¥1,824 | ¥2,128 |
| April 2020 | ¥1,643 | ¥1,917 |
| March 2020 | ¥1,675 | ¥1,955 |
| February 2020 | ¥1,789 | ¥2,193 |
| January 2020 | ¥1,794 | ¥2,199 |
| December 2019 | ¥1,960 | ¥2,403 |
| November 2019 | ¥1,858 | ¥2,277 |
| October 2019 | ¥1,663 | ¥2,039 |
| September 2019 | ¥1,572 | ¥1,927 |
| August 2019 | ¥1,370 | ¥1,679 |
| July 2019 | ¥1,588 | ¥1,947 |
| June 2019 | ¥1,678 | ¥2,057 |
| May 2019 | ¥1,683 | ¥2,063 |
| April 2019 | ¥1,725 | ¥2,115 |
| March 2019 | ¥1,635 | ¥2,004 |
| February 2019 | ¥1,814 | ¥2,333 |
| January 2019 | ¥1,799 | ¥2,313 |
| December 2018 | ¥1,745 | ¥2,244 |
| November 2018 | ¥1,877 | ¥2,414 |
| October 2018 | ¥1,963 | ¥2,524 |
| September 2018 | ¥2,225 | ¥2,861 |
| August 2018 | ¥2,559 | ¥3,290 |
| July 2018 | ¥2,963 | ¥3,810 |
| June 2018 | ¥3,142 | ¥4,040 |
| May 2018 | ¥2,951 | ¥3,795 |
| April 2018 | ¥2,609 | ¥3,355 |
| March 2018 | ¥2,384 | ¥3,065 |
| February 2018 | ¥2,563 | ¥3,405 |
| January 2018 | ¥3,252 | ¥4,320 |
| December 2017 | ¥3,452 | ¥4,585 |
| November 2017 | ¥3,154 | ¥4,190 |
| October 2017 | ¥3,233 | ¥4,295 |
| September 2017 | ¥3,147 | ¥4,180 |
| August 2017 | ¥2,514 | ¥3,340 |
| July 2017 | ¥2,718 | ¥3,610 |
| June 2017 | ¥2,326 | ¥3,090 |
| May 2017 | ¥2,356 | ¥3,130 |
| April 2017 | ¥2,145 | ¥2,850 |
| March 2017 | ¥2,221 | ¥2,950 |
| February 2017 | ¥2,341 | ¥3,130 |
| January 2017 | ¥2,506 | ¥3,350 |
| December 2016 | ¥2,356 | ¥3,150 |
| November 2016 | ¥2,648 | ¥3,540 |
| October 2016 | ¥1,780 | ¥2,380 |
| September 2016 | ¥1,586 | ¥2,120 |
| August 2016 | ¥1,586 | ¥2,120 |
| July 2016 | ¥1,578 | ¥2,110 |
| June 2016 | ¥1,489 | ¥1,990 |
| May 2016 | ¥1,489 | ¥1,990 |
| April 2016 | ¥1,705 | ¥2,280 |
| March 2016 | ¥1,840 | ¥2,460 |
| February 2016 | ¥1,709 | ¥2,330 |
| January 2016 | ¥1,833 | ¥2,500 |
| December 2015 | ¥1,921 | ¥2,620 |
| November 2015 | ¥1,885 | ¥2,570 |
| October 2015 | ¥1,437 | ¥1,960 |
| September 2015 | ¥1,393 | ¥1,900 |
| August 2015 | ¥1,577 | ¥2,150 |
| July 2015 | ¥1,650 | ¥2,250 |
| June 2015 | ¥1,628 | ¥2,220 |
| May 2015 | ¥1,753 | ¥2,390 |
| April 2015 | ¥1,665 | ¥2,270 |
| March 2015 | ¥1,672 | ¥2,280 |
| February 2015 | ¥1,708 | ¥2,370 |
| January 2015 | ¥1,744 | ¥2,420 |
| December 2014 | ¥1,773 | ¥2,460 |
| November 2014 | ¥1,859 | ¥2,580 |
| October 2014 | ¥1,845 | ¥2,560 |
| September 2014 | ¥1,917 | ¥2,660 |
| August 2014 | ¥1,881 | ¥2,610 |
| July 2014 | ¥1,859 | ¥2,580 |
| June 2014 | ¥1,874 | ¥2,600 |
| May 2014 | ¥1,809 | ¥2,510 |
| April 2014 | ¥1,751 | ¥2,430 |
| March 2014 | ¥1,896 | ¥2,630 |
| February 2014 | ¥2,032 | ¥2,830 |
| January 2014 | ¥2,046 | ¥2,850 |
| December 2013 | ¥2,118 | ¥2,950 |
| November 2013 | ¥2,182 | ¥3,040 |
| October 2013 | ¥2,067 | ¥2,880 |
| September 2013 | ¥2,111 | ¥2,940 |
| August 2013 | ¥1,888 | ¥2,630 |
| July 2013 | ¥1,780 | ¥2,480 |
| June 2013 | ¥1,780 | ¥2,480 |
| May 2013 | ¥2,211 | ¥3,080 |
| April 2013 | ¥2,391 | ¥3,330 |
| March 2013 | ¥2,484 | ¥3,460 |
| February 2013 | ¥1,958 | ¥2,760 |
| January 2013 | ¥1,398 | ¥1,970 |
| December 2012 | ¥1,263 | ¥1,780 |
| November 2012 | ¥1,256 | ¥1,770 |
| October 2012 | ¥1,100 | ¥1,550 |
| September 2012 | ¥1,135 | ¥1,600 |
| August 2012 | ¥1,171 | ¥1,650 |
| July 2012 | ¥1,249 | ¥1,760 |
| June 2012 | ¥1,171 | ¥1,650 |
| May 2012 | ¥1,107 | ¥1,560 |
| April 2012 | ¥1,291 | ¥1,820 |
| March 2012 | ¥1,298 | ¥1,830 |
| February 2012 | ¥1,313 | ¥1,890 |
| January 2012 | ¥1,188 | ¥1,710 |
| December 2011 | ¥972 | ¥1,400 |
| November 2011 | ¥1,007 | ¥1,450 |
| October 2011 | ¥1,014 | ¥1,460 |
| September 2011 | ¥1,084 | ¥1,560 |
| August 2011 | ¥1,223 | ¥1,760 |
| July 2011 | ¥1,382 | ¥1,990 |
| June 2011 | ¥1,375 | ¥1,980 |
| May 2011 | ¥1,306 | ¥1,880 |
| April 2011 | ¥1,327 | ¥1,910 |
| March 2011 | ¥1,473 | ¥2,120 |
| February 2011 | ¥1,030 | ¥1,490 |
| January 2011 | ¥1,037 | ¥1,500 |
| December 2010 | ¥1,003 | ¥1,450 |
| November 2010 | ¥920 | ¥1,330 |
| October 2010 | ¥857 | ¥1,240 |
| September 2010 | ¥947 | ¥1,370 |
| August 2010 | ¥913 | ¥1,320 |
| July 2010 | ¥940 | ¥1,360 |
| June 2010 | ¥940 | ¥1,360 |
| May 2010 | ¥1,086 | ¥1,570 |
| April 2010 | ¥1,397 | ¥2,020 |
| March 2010 | ¥1,307 | ¥1,890 |
| February 2010 | ¥1,178 | ¥1,740 |
| January 2010 | ¥1,131 | ¥1,670 |
| December 2009 | ¥1,137 | ¥1,680 |
| November 2009 | ¥1,212 | ¥1,790 |
| October 2009 | ¥1,029 | ¥1,520 |
| September 2009 | ¥1,158 | ¥1,710 |
| August 2009 | ¥1,266 | ¥1,870 |
| July 2009 | ¥1,266 | ¥1,870 |
| June 2009 | ¥1,347 | ¥1,990 |
| May 2009 | ¥1,205 | ¥1,780 |
| April 2009 | ¥1,103 | ¥1,630 |
| March 2009 | ¥1,043 | ¥1,540 |
| February 2009 | ¥1,049 | ¥1,550 |
| January 2009 | ¥1,070 | ¥1,580 |
| December 2008 | ¥1,198 | ¥1,770 |
| November 2008 | ¥1,124 | ¥1,660 |
| October 2008 | ¥785 | ¥1,160 |
| September 2008 | ¥975 | ¥1,440 |
| August 2008 | ¥1,374 | ¥2,030 |
| July 2008 | ¥1,550 | ¥2,290 |
| June 2008 | ¥1,496 | ¥2,210 |
| May 2008 | ¥1,496 | ¥2,210 |
| April 2008 | ¥1,543 | ¥2,280 |
| March 2008 | ¥1,307 | ¥1,930 |
| February 2008 | ¥1,620 | ¥2,440 |
| January 2008 | ¥1,626 | ¥2,450 |
| December 2007 | ¥2,018 | ¥3,040 |
| November 2007 | ¥2,098 | ¥3,160 |
| October 2007 | ¥1,832 | ¥2,760 |
| September 2007 | ¥1,726 | ¥2,600 |
| August 2007 | ¥1,839 | ¥2,770 |
| July 2007 | ¥2,111 | ¥3,180 |
| June 2007 | ¥2,038 | ¥3,070 |
| May 2007 | ¥2,038 | ¥3,070 |
| April 2007 | ¥2,131 | ¥3,210 |
| March 2007 | ¥2,064 | ¥3,110 |
| February 2007 | ¥2,117 | ¥3,220 |
| January 2007 | ¥2,084 | ¥3,170 |
| December 2006 | ¥1,874 | ¥2,850 |
| November 2006 | ¥1,775 | ¥2,700 |
| October 2006 | ¥1,821 | ¥2,770 |
| September 2006 | ¥1,834 | ¥2,790 |
| August 2006 | ¥1,913 | ¥2,910 |
| July 2006 | ¥1,755 | ¥2,670 |
| June 2006 | ¥1,854 | ¥2,820 |
| May 2006 | ¥1,979 | ¥3,010 |
| April 2006 | ¥2,242 | ¥3,410 |
| March 2006 | ¥2,281 | ¥3,470 |
| February 2006 | ¥2,137 | ¥3,250 |
| January 2006 | ¥2,426 | ¥3,690 |
| December 2005 | ¥2,176 | ¥3,310 |
| November 2005 | ¥1,834 | ¥2,790 |
| October 2005 | ¥1,611 | ¥2,450 |
| September 2005 | ¥1,611 | ¥2,450 |
| August 2005 | ¥1,275 | ¥1,940 |
| July 2005 | ¥1,144 | ¥1,740 |
| June 2005 | ¥1,085 | ¥1,650 |
| May 2005 | ¥1,032 | ¥1,570 |
| April 2005 | ¥1,085 | ¥1,650 |
| March 2005 | ¥1,229 | ¥1,870 |
| February 2005 | ¥1,216 | ¥1,850 |
| January 2005 | ¥1,183 | ¥1,800 |
| December 2004 | ¥1,058 | ¥1,610 |
| November 2004 | ¥1,098 | ¥1,670 |
| October 2004 | ¥1,131 | ¥1,720 |
| September 2004 | ¥1,058 | ¥1,610 |
| August 2004 | ¥1,058 | ¥1,610 |
| July 2004 | ¥993 | ¥1,510 |
| June 2004 | ¥1,144 | ¥1,740 |
| May 2004 | ¥1,137 | ¥1,730 |
| April 2004 | ¥1,216 | ¥1,850 |
| March 2004 | ¥1,243 | ¥1,890 |
| February 2004 | ¥1,105 | ¥1,680 |
| January 2004 | ¥1,058 | ¥1,610 |
| December 2003 | ¥874 | ¥1,330 |
| November 2003 | ¥848 | ¥1,290 |
| October 2003 | ¥1,012 | ¥1,540 |
| September 2003 | ¥914 | ¥1,390 |
| August 2003 | ¥1,006 | ¥1,530 |
| July 2003 | ¥888 | ¥1,350 |
| June 2003 | ¥947 | ¥1,440 |
| May 2003 | ¥782 | ¥1,190 |
| April 2003 | ¥697 | ¥1,060 |
| March 2003 | ¥618 | ¥940 |
| February 2003 | ¥644 | ¥980 |
| January 2003 | ¥506 | ¥770 |
| December 2002 | ¥440 | ¥670 |
| November 2002 | ¥467 | ¥710 |
| October 2002 | ¥467 | ¥710 |
| September 2002 | ¥579 | ¥880 |
| August 2002 | ¥618 | ¥940 |
| July 2002 | ¥671 | ¥1,020 |
| June 2002 | ¥703 | ¥1,070 |
| May 2002 | ¥934 | ¥1,420 |
| April 2002 | ¥815 | ¥1,240 |
| March 2002 | ¥723 | ¥1,100 |
| February 2002 | ¥638 | ¥970 |
| January 2002 | ¥526 | ¥800 |
| December 2001 | ¥552 | ¥840 |
| November 2001 | ¥585 | ¥890 |
| October 2001 | ¥802 | ¥1,220 |
| September 2001 | ¥743 | ¥1,130 |
| August 2001 | ¥1,131 | ¥1,720 |
| July 2001 | ¥1,045 | ¥1,590 |
| June 2001 | ¥1,249 | ¥1,900 |
| May 2001 | ¥1,446 | ¥2,200 |
| April 2001 | ¥1,584 | ¥2,410 |
| March 2001 | ¥1,479 | ¥2,250 |
| February 2001 | ¥953 | ¥1,450 |
| January 2001 | ¥782 | ¥1,190 |
6369.T
Price: ¥3,910
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 51.64%
Payout Ratio Range:
Dividend Per Share: 180.00 JPY
Earnings Per Share: 369.33 JPY
P/E Ratio: 14.59
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 32.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%