KURITA WATER INDUSTRIES - Price History
Monthly price history for 6370.T (KURITA WATER INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,826 | ¥6,826 |
| April 2024 | ¥6,295 | ¥6,295 |
| March 2024 | ¥6,270 | ¥6,270 |
| February 2024 | ¥6,048 | ¥6,089 |
| January 2024 | ¥5,408 | ¥5,444 |
| December 2023 | ¥5,483 | ¥5,520 |
| November 2023 | ¥5,203 | ¥5,238 |
| October 2023 | ¥4,508 | ¥4,538 |
| September 2023 | ¥5,179 | ¥5,214 |
| August 2023 | ¥5,600 | ¥5,683 |
| July 2023 | ¥5,626 | ¥5,709 |
| June 2023 | ¥5,414 | ¥5,494 |
| May 2023 | ¥5,627 | ¥5,710 |
| April 2023 | ¥5,587 | ¥5,670 |
| March 2023 | ¥5,952 | ¥6,040 |
| February 2023 | ¥6,031 | ¥6,160 |
| January 2023 | ¥5,717 | ¥5,840 |
| December 2022 | ¥5,345 | ¥5,460 |
| November 2022 | ¥5,972 | ¥6,100 |
| October 2022 | ¥5,345 | ¥5,460 |
| September 2022 | ¥5,052 | ¥5,160 |
| August 2022 | ¥5,305 | ¥5,460 |
| July 2022 | ¥5,228 | ¥5,380 |
| June 2022 | ¥4,771 | ¥4,910 |
| May 2022 | ¥4,844 | ¥4,985 |
| April 2022 | ¥4,348 | ¥4,475 |
| March 2022 | ¥4,416 | ¥4,545 |
| February 2022 | ¥4,532 | ¥4,700 |
| January 2022 | ¥4,474 | ¥4,640 |
| December 2021 | ¥5,265 | ¥5,460 |
| November 2021 | ¥5,110 | ¥5,300 |
| October 2021 | ¥5,400 | ¥5,600 |
| September 2021 | ¥5,207 | ¥5,400 |
| August 2021 | ¥4,944 | ¥5,160 |
| July 2021 | ¥5,078 | ¥5,300 |
| June 2021 | ¥5,107 | ¥5,330 |
| May 2021 | ¥4,819 | ¥5,030 |
| April 2021 | ¥4,829 | ¥5,040 |
| March 2021 | ¥4,546 | ¥4,745 |
| February 2021 | ¥4,102 | ¥4,310 |
| January 2021 | ¥4,040 | ¥4,245 |
| December 2020 | ¥3,755 | ¥3,945 |
| November 2020 | ¥3,664 | ¥3,850 |
| October 2020 | ¥2,950 | ¥3,100 |
| September 2020 | ¥3,293 | ¥3,460 |
| August 2020 | ¥3,132 | ¥3,320 |
| July 2020 | ¥2,669 | ¥2,829 |
| June 2020 | ¥2,822 | ¥2,991 |
| May 2020 | ¥2,818 | ¥2,987 |
| April 2020 | ¥2,858 | ¥3,030 |
| March 2020 | ¥2,357 | ¥2,498 |
| February 2020 | ¥2,606 | ¥2,795 |
| January 2020 | ¥3,016 | ¥3,235 |
| December 2019 | ¥3,035 | ¥3,255 |
| November 2019 | ¥2,853 | ¥3,060 |
| October 2019 | ¥2,928 | ¥3,140 |
| September 2019 | ¥2,698 | ¥2,893 |
| August 2019 | ¥2,549 | ¥2,763 |
| July 2019 | ¥2,553 | ¥2,768 |
| June 2019 | ¥2,468 | ¥2,675 |
| May 2019 | ¥2,407 | ¥2,609 |
| April 2019 | ¥2,662 | ¥2,886 |
| March 2019 | ¥2,608 | ¥2,827 |
| February 2019 | ¥2,562 | ¥2,804 |
| January 2019 | ¥2,522 | ¥2,760 |
| December 2018 | ¥2,434 | ¥2,664 |
| November 2018 | ¥2,782 | ¥3,045 |
| October 2018 | ¥2,543 | ¥2,783 |
| September 2018 | ¥3,024 | ¥3,310 |
| August 2018 | ¥2,990 | ¥3,300 |
| July 2018 | ¥2,954 | ¥3,260 |
| June 2018 | ¥2,863 | ¥3,160 |
| May 2018 | ¥2,836 | ¥3,130 |
| April 2018 | ¥3,217 | ¥3,550 |
| March 2018 | ¥3,058 | ¥3,375 |
| February 2018 | ¥2,963 | ¥3,295 |
| January 2018 | ¥3,210 | ¥3,570 |
| December 2017 | ¥3,291 | ¥3,660 |
| November 2017 | ¥3,161 | ¥3,515 |
| October 2017 | ¥3,228 | ¥3,590 |
| September 2017 | ¥2,923 | ¥3,250 |
| August 2017 | ¥2,823 | ¥3,165 |
| July 2017 | ¥2,801 | ¥3,140 |
| June 2017 | ¥2,730 | ¥3,060 |
| May 2017 | ¥2,614 | ¥2,931 |
| April 2017 | ¥2,565 | ¥2,876 |
| March 2017 | ¥2,402 | ¥2,693 |
| February 2017 | ¥2,369 | ¥2,680 |
| January 2017 | ¥2,369 | ¥2,680 |
| December 2016 | ¥2,275 | ¥2,574 |
| November 2016 | ¥2,102 | ¥2,378 |
| October 2016 | ¥2,198 | ¥2,487 |
| September 2016 | ¥2,113 | ¥2,390 |
| August 2016 | ¥2,063 | ¥2,359 |
| July 2016 | ¥2,000 | ¥2,287 |
| June 2016 | ¥1,992 | ¥2,278 |
| May 2016 | ¥2,271 | ¥2,597 |
| April 2016 | ¥2,311 | ¥2,642 |
| March 2016 | ¥2,245 | ¥2,567 |
| February 2016 | ¥2,132 | ¥2,460 |
| January 2016 | ¥2,205 | ¥2,545 |
| December 2015 | ¥2,202 | ¥2,541 |
| November 2015 | ¥2,302 | ¥2,657 |
| October 2015 | ¥2,377 | ¥2,743 |
| September 2015 | ¥2,195 | ¥2,533 |
| August 2015 | ¥2,168 | ¥2,526 |
| July 2015 | ¥2,327 | ¥2,711 |
| June 2015 | ¥2,449 | ¥2,854 |
| May 2015 | ¥2,563 | ¥2,986 |
| April 2015 | ¥2,678 | ¥3,120 |
| March 2015 | ¥2,493 | ¥2,905 |
| February 2015 | ¥2,521 | ¥2,961 |
| January 2015 | ¥2,150 | ¥2,525 |
| December 2014 | ¥2,148 | ¥2,523 |
| November 2014 | ¥2,098 | ¥2,464 |
| October 2014 | ¥2,053 | ¥2,411 |
| September 2014 | ¥2,084 | ¥2,447 |
| August 2014 | ¥1,970 | ¥2,335 |
| July 2014 | ¥2,019 | ¥2,393 |
| June 2014 | ¥1,980 | ¥2,347 |
| May 2014 | ¥1,863 | ¥2,208 |
| April 2014 | ¥1,814 | ¥2,150 |
| March 2014 | ¥1,889 | ¥2,239 |
| February 2014 | ¥1,794 | ¥2,148 |
| January 2014 | ¥1,832 | ¥2,193 |
| December 2013 | ¥1,822 | ¥2,182 |
| November 2013 | ¥1,832 | ¥2,193 |
| October 2013 | ¥1,787 | ¥2,140 |
| September 2013 | ¥1,740 | ¥2,083 |
| August 2013 | ¥1,636 | ¥1,980 |
| July 2013 | ¥1,653 | ¥2,000 |
| June 2013 | ¥1,736 | ¥2,101 |
| May 2013 | ¥1,828 | ¥2,212 |
| April 2013 | ¥1,652 | ¥1,999 |
| March 2013 | ¥1,703 | ¥2,060 |
| February 2013 | ¥1,515 | ¥1,852 |
| January 2013 | ¥1,469 | ¥1,796 |
| December 2012 | ¥1,548 | ¥1,892 |
| November 2012 | ¥1,468 | ¥1,795 |
| October 2012 | ¥1,482 | ¥1,812 |
| September 2012 | ¥1,414 | ¥1,729 |
| August 2012 | ¥1,354 | ¥1,676 |
| July 2012 | ¥1,431 | ¥1,770 |
| June 2012 | ¥1,485 | ¥1,837 |
| May 2012 | ¥1,389 | ¥1,719 |
| April 2012 | ¥1,585 | ¥1,961 |
| March 2012 | ¥1,639 | ¥2,028 |
| February 2012 | ¥1,671 | ¥2,089 |
| January 2012 | ¥1,656 | ¥2,070 |
| December 2011 | ¥1,600 | ¥2,000 |
| November 2011 | ¥1,626 | ¥2,032 |
| October 2011 | ¥1,748 | ¥2,185 |
| September 2011 | ¥1,747 | ¥2,183 |
| August 2011 | ¥1,607 | ¥2,028 |
| July 2011 | ¥1,774 | ¥2,239 |
| June 2011 | ¥1,896 | ¥2,392 |
| May 2011 | ¥1,850 | ¥2,335 |
| April 2011 | ¥1,870 | ¥2,360 |
| March 2011 | ¥1,949 | ¥2,459 |
| February 2011 | ¥1,822 | ¥2,318 |
| January 2011 | ¥2,016 | ¥2,565 |
| December 2010 | ¥2,011 | ¥2,558 |
| November 2010 | ¥1,894 | ¥2,409 |
| October 2010 | ¥1,644 | ¥2,092 |
| September 2010 | ¥1,821 | ¥2,317 |
| August 2010 | ¥1,725 | ¥2,213 |
| July 2010 | ¥1,873 | ¥2,403 |
| June 2010 | ¥1,907 | ¥2,446 |
| May 2010 | ¥1,849 | ¥2,372 |
| April 2010 | ¥2,118 | ¥2,717 |
| March 2010 | ¥2,062 | ¥2,645 |
| February 2010 | ¥1,895 | ¥2,448 |
| January 2010 | ¥2,173 | ¥2,808 |
| December 2009 | ¥2,244 | ¥2,900 |
| November 2009 | ¥2,113 | ¥2,730 |
| October 2009 | ¥2,190 | ¥2,830 |
| September 2009 | ¥2,492 | ¥3,220 |
| August 2009 | ¥2,386 | ¥3,100 |
| July 2009 | ¥2,417 | ¥3,140 |
| June 2009 | ¥2,402 | ¥3,120 |
| May 2009 | ¥2,025 | ¥2,630 |
| April 2009 | ¥1,832 | ¥2,380 |
| March 2009 | ¥1,457 | ¥1,893 |
| February 2009 | ¥1,286 | ¥1,685 |
| January 2009 | ¥1,576 | ¥2,065 |
| December 2008 | ¥1,816 | ¥2,380 |
| November 2008 | ¥1,721 | ¥2,255 |
| October 2008 | ¥1,679 | ¥2,200 |
| September 2008 | ¥1,835 | ¥2,405 |
| August 2008 | ¥2,715 | ¥3,580 |
| July 2008 | ¥2,616 | ¥3,450 |
| June 2008 | ¥2,980 | ¥3,930 |
| May 2008 | ¥2,950 | ¥3,890 |
| April 2008 | ¥2,806 | ¥3,700 |
| March 2008 | ¥2,783 | ¥3,670 |
| February 2008 | ¥2,544 | ¥3,370 |
| January 2008 | ¥2,589 | ¥3,430 |
| December 2007 | ¥2,559 | ¥3,390 |
| November 2007 | ¥2,461 | ¥3,260 |
| October 2007 | ¥2,884 | ¥3,820 |
| September 2007 | ¥2,944 | ¥3,900 |
| August 2007 | ¥2,646 | ¥3,520 |
| July 2007 | ¥2,849 | ¥3,790 |
| June 2007 | ¥2,909 | ¥3,870 |
| May 2007 | ¥2,586 | ¥3,440 |
| April 2007 | ¥2,255 | ¥3,000 |
| March 2007 | ¥2,142 | ¥2,850 |
| February 2007 | ¥2,030 | ¥2,715 |
| January 2007 | ¥1,925 | ¥2,575 |
| December 2006 | ¥1,921 | ¥2,570 |
| November 2006 | ¥1,783 | ¥2,385 |
| October 2006 | ¥1,787 | ¥2,390 |
| September 2006 | ¥1,712 | ¥2,290 |
| August 2006 | ¥1,550 | ¥2,085 |
| July 2006 | ¥1,591 | ¥2,140 |
| June 2006 | ¥1,747 | ¥2,350 |
| May 2006 | ¥1,750 | ¥2,355 |
| April 2006 | ¥1,724 | ¥2,320 |
| March 2006 | ¥1,873 | ¥2,520 |
| February 2006 | ¥1,849 | ¥2,500 |
| January 2006 | ¥2,031 | ¥2,745 |
| December 2005 | ¥1,661 | ¥2,245 |
| November 2005 | ¥1,520 | ¥2,055 |
| October 2005 | ¥1,437 | ¥1,942 |
| September 2005 | ¥1,524 | ¥2,060 |
| August 2005 | ¥1,451 | ¥1,972 |
| July 2005 | ¥1,310 | ¥1,780 |
| June 2005 | ¥1,261 | ¥1,713 |
| May 2005 | ¥1,190 | ¥1,617 |
| April 2005 | ¥1,201 | ¥1,632 |
| March 2005 | ¥1,241 | ¥1,686 |
| February 2005 | ¥1,201 | ¥1,641 |
| January 2005 | ¥1,147 | ¥1,567 |
| December 2004 | ¥1,079 | ¥1,474 |
| November 2004 | ¥1,047 | ¥1,431 |
| October 2004 | ¥1,145 | ¥1,564 |
| September 2004 | ¥1,094 | ¥1,495 |
| August 2004 | ¥1,076 | ¥1,479 |
| July 2004 | ¥1,148 | ¥1,578 |
| June 2004 | ¥1,088 | ¥1,495 |
| May 2004 | ¥1,062 | ¥1,460 |
| April 2004 | ¥989 | ¥1,359 |
| March 2004 | ¥1,000 | ¥1,375 |
| February 2004 | ¥914 | ¥1,263 |
| January 2004 | ¥966 | ¥1,336 |
| December 2003 | ¥935 | ¥1,293 |
| November 2003 | ¥881 | ¥1,218 |
| October 2003 | ¥965 | ¥1,334 |
| September 2003 | ¥969 | ¥1,339 |
| August 2003 | ¥977 | ¥1,358 |
| July 2003 | ¥1,040 | ¥1,446 |
| June 2003 | ¥956 | ¥1,329 |
| May 2003 | ¥819 | ¥1,139 |
| April 2003 | ¥744 | ¥1,034 |
| March 2003 | ¥737 | ¥1,024 |
| February 2003 | ¥737 | ¥1,033 |
| January 2003 | ¥751 | ¥1,052 |
| December 2002 | ¥853 | ¥1,195 |
| November 2002 | ¥842 | ¥1,179 |
| October 2002 | ¥742 | ¥1,040 |
| September 2002 | ¥782 | ¥1,095 |
| August 2002 | ¥935 | ¥1,320 |
| July 2002 | ¥1,007 | ¥1,422 |
| June 2002 | ¥1,045 | ¥1,475 |
| May 2002 | ¥1,144 | ¥1,615 |
| April 2002 | ¥1,078 | ¥1,521 |
| March 2002 | ¥1,029 | ¥1,453 |
| February 2002 | ¥1,134 | ¥1,610 |
| January 2002 | ¥1,043 | ¥1,480 |
| December 2001 | ¥1,146 | ¥1,627 |
| November 2001 | ¥1,092 | ¥1,550 |
| October 2001 | ¥961 | ¥1,364 |
| September 2001 | ¥1,001 | ¥1,420 |
| August 2001 | ¥982 | ¥1,402 |
| July 2001 | ¥1,219 | ¥1,740 |
| June 2001 | ¥1,202 | ¥1,716 |
| May 2001 | ¥1,205 | ¥1,720 |
| April 2001 | ¥1,245 | ¥1,778 |
| March 2001 | ¥1,039 | ¥1,483 |
| February 2001 | ¥989 | ¥1,420 |
| January 2001 | ¥1,050 | ¥1,507 |
6370.T
Price: ¥6,826
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 43.18%
Payout Ratio Range:
Dividend Per Share: 84.00 JPY
Earnings Per Share: 259.80 JPY
P/E Ratio: 32.44
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 758.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 8.02%
DGR5: 8.54%
DGR10: 6.45%
DGR20: 8.44%