DAIDO KOGYO CO LTD - Price History
Monthly price history for 6373.T (DAIDO KOGYO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥723 | ¥723 |
| April 2024 | ¥718 | ¥718 |
| March 2024 | ¥779 | ¥779 |
| February 2024 | ¥735 | ¥749 |
| January 2024 | ¥733 | ¥747 |
| December 2023 | ¥712 | ¥726 |
| November 2023 | ¥723 | ¥737 |
| October 2023 | ¥720 | ¥734 |
| September 2023 | ¥733 | ¥747 |
| August 2023 | ¥725 | ¥739 |
| July 2023 | ¥739 | ¥753 |
| June 2023 | ¥726 | ¥740 |
| May 2023 | ¥694 | ¥707 |
| April 2023 | ¥747 | ¥761 |
| March 2023 | ¥742 | ¥756 |
| February 2023 | ¥744 | ¥773 |
| January 2023 | ¥730 | ¥759 |
| December 2022 | ¥711 | ¥739 |
| November 2022 | ¥741 | ¥770 |
| October 2022 | ¥680 | ¥707 |
| September 2022 | ¥673 | ¥699 |
| August 2022 | ¥720 | ¥748 |
| July 2022 | ¥762 | ¥792 |
| June 2022 | ¥770 | ¥800 |
| May 2022 | ¥803 | ¥834 |
| April 2022 | ¥880 | ¥915 |
| March 2022 | ¥898 | ¥933 |
| February 2022 | ¥854 | ¥922 |
| January 2022 | ¥844 | ¥911 |
| December 2021 | ¥926 | ¥999 |
| November 2021 | ¥789 | ¥852 |
| October 2021 | ¥947 | ¥1,022 |
| September 2021 | ¥1,040 | ¥1,122 |
| August 2021 | ¥961 | ¥1,037 |
| July 2021 | ¥1,013 | ¥1,093 |
| June 2021 | ¥1,111 | ¥1,199 |
| May 2021 | ¥1,013 | ¥1,093 |
| April 2021 | ¥788 | ¥850 |
| March 2021 | ¥897 | ¥968 |
| February 2021 | ¥703 | ¥770 |
| January 2021 | ¥662 | ¥725 |
| December 2020 | ¥654 | ¥716 |
| November 2020 | ¥617 | ¥676 |
| October 2020 | ¥549 | ¥602 |
| September 2020 | ¥578 | ¥633 |
| August 2020 | ¥523 | ¥573 |
| July 2020 | ¥520 | ¥570 |
| June 2020 | ¥612 | ¥670 |
| May 2020 | ¥593 | ¥650 |
| April 2020 | ¥572 | ¥627 |
| March 2020 | ¥633 | ¥694 |
| February 2020 | ¥646 | ¥723 |
| January 2020 | ¥706 | ¥790 |
| December 2019 | ¥737 | ¥824 |
| November 2019 | ¥750 | ¥839 |
| October 2019 | ¥788 | ¥881 |
| September 2019 | ¥716 | ¥801 |
| August 2019 | ¥696 | ¥778 |
| July 2019 | ¥792 | ¥886 |
| June 2019 | ¥748 | ¥837 |
| May 2019 | ¥728 | ¥814 |
| April 2019 | ¥775 | ¥867 |
| March 2019 | ¥761 | ¥851 |
| February 2019 | ¥773 | ¥901 |
| January 2019 | ¥804 | ¥936 |
| December 2018 | ¥748 | ¥871 |
| November 2018 | ¥924 | ¥1,076 |
| October 2018 | ¥920 | ¥1,072 |
| September 2018 | ¥1,002 | ¥1,167 |
| August 2018 | ¥1,008 | ¥1,174 |
| July 2018 | ¥1,013 | ¥1,180 |
| June 2018 | ¥1,283 | ¥1,494 |
| May 2018 | ¥1,277 | ¥1,488 |
| April 2018 | ¥1,291 | ¥1,504 |
| March 2018 | ¥1,246 | ¥1,451 |
| February 2018 | ¥1,319 | ¥1,575 |
| January 2018 | ¥1,536 | ¥1,834 |
| December 2017 | ¥1,489 | ¥1,777 |
| November 2017 | ¥1,413 | ¥1,687 |
| October 2017 | ¥1,543 | ¥1,842 |
| September 2017 | ¥1,363 | ¥1,627 |
| August 2017 | ¥1,395 | ¥1,665 |
| July 2017 | ¥1,411 | ¥1,685 |
| June 2017 | ¥1,290 | ¥1,540 |
| May 2017 | ¥1,215 | ¥1,450 |
| April 2017 | ¥1,185 | ¥1,415 |
| March 2017 | ¥1,223 | ¥1,460 |
| February 2017 | ¥1,224 | ¥1,495 |
| January 2017 | ¥1,048 | ¥1,280 |
| December 2016 | ¥1,072 | ¥1,310 |
| November 2016 | ¥991 | ¥1,210 |
| October 2016 | ¥962 | ¥1,175 |
| September 2016 | ¥892 | ¥1,090 |
| August 2016 | ¥831 | ¥1,015 |
| July 2016 | ¥843 | ¥1,030 |
| June 2016 | ¥770 | ¥940 |
| May 2016 | ¥843 | ¥1,030 |
| April 2016 | ¥778 | ¥950 |
| March 2016 | ¥794 | ¥970 |
| February 2016 | ¥787 | ¥985 |
| January 2016 | ¥823 | ¥1,030 |
| December 2015 | ¥859 | ¥1,075 |
| November 2015 | ¥970 | ¥1,215 |
| October 2015 | ¥919 | ¥1,150 |
| September 2015 | ¥787 | ¥985 |
| August 2015 | ¥843 | ¥1,055 |
| July 2015 | ¥970 | ¥1,215 |
| June 2015 | ¥990 | ¥1,240 |
| May 2015 | ¥1,014 | ¥1,270 |
| April 2015 | ¥1,046 | ¥1,310 |
| March 2015 | ¥1,066 | ¥1,335 |
| February 2015 | ¥1,066 | ¥1,360 |
| January 2015 | ¥984 | ¥1,255 |
| December 2014 | ¥1,007 | ¥1,285 |
| November 2014 | ¥1,000 | ¥1,275 |
| October 2014 | ¥1,023 | ¥1,305 |
| September 2014 | ¥1,113 | ¥1,420 |
| August 2014 | ¥1,109 | ¥1,415 |
| July 2014 | ¥1,035 | ¥1,320 |
| June 2014 | ¥1,015 | ¥1,295 |
| May 2014 | ¥964 | ¥1,230 |
| April 2014 | ¥1,203 | ¥1,535 |
| March 2014 | ¥1,125 | ¥1,435 |
| February 2014 | ¥1,078 | ¥1,380 |
| January 2014 | ¥1,297 | ¥1,660 |
| December 2013 | ¥1,300 | ¥1,665 |
| November 2013 | ¥1,121 | ¥1,435 |
| October 2013 | ¥1,101 | ¥1,410 |
| September 2013 | ¥1,058 | ¥1,355 |
| August 2013 | ¥937 | ¥1,200 |
| July 2013 | ¥929 | ¥1,190 |
| June 2013 | ¥863 | ¥1,105 |
| May 2013 | ¥941 | ¥1,205 |
| April 2013 | ¥648 | ¥830 |
| March 2013 | ¥613 | ¥785 |
| February 2013 | ¥571 | ¥745 |
| January 2013 | ¥609 | ¥795 |
| December 2012 | ¥540 | ¥705 |
| November 2012 | ¥506 | ¥660 |
| October 2012 | ¥491 | ¥640 |
| September 2012 | ¥510 | ¥665 |
| August 2012 | ¥510 | ¥665 |
| July 2012 | ¥533 | ¥695 |
| June 2012 | ¥586 | ¥765 |
| May 2012 | ¥533 | ¥695 |
| April 2012 | ¥567 | ¥740 |
| March 2012 | ¥586 | ¥765 |
| February 2012 | ¥575 | ¥765 |
| January 2012 | ¥541 | ¥720 |
| December 2011 | ¥462 | ¥615 |
| November 2011 | ¥459 | ¥610 |
| October 2011 | ¥523 | ¥695 |
| September 2011 | ¥575 | ¥765 |
| August 2011 | ¥594 | ¥790 |
| July 2011 | ¥639 | ¥850 |
| June 2011 | ¥609 | ¥810 |
| May 2011 | ¥587 | ¥780 |
| April 2011 | ¥583 | ¥775 |
| March 2011 | ¥628 | ¥835 |
| February 2011 | ¥738 | ¥1,000 |
| January 2011 | ¥698 | ¥945 |
| December 2010 | ¥598 | ¥810 |
| November 2010 | ¥569 | ¥770 |
| October 2010 | ¥532 | ¥720 |
| September 2010 | ¥624 | ¥845 |
| August 2010 | ¥521 | ¥705 |
| July 2010 | ¥539 | ¥730 |
| June 2010 | ¥565 | ¥765 |
| May 2010 | ¥546 | ¥740 |
| April 2010 | ¥609 | ¥825 |
| March 2010 | ¥594 | ¥805 |
| February 2010 | ¥487 | ¥660 |
| January 2010 | ¥517 | ¥700 |
| December 2009 | ¥532 | ¥720 |
| November 2009 | ¥495 | ¥670 |
| October 2009 | ¥569 | ¥770 |
| September 2009 | ¥550 | ¥745 |
| August 2009 | ¥550 | ¥745 |
| July 2009 | ¥569 | ¥770 |
| June 2009 | ¥609 | ¥825 |
| May 2009 | ¥561 | ¥760 |
| April 2009 | ¥569 | ¥770 |
| March 2009 | ¥569 | ¥770 |
| February 2009 | ¥535 | ¥725 |
| January 2009 | ¥532 | ¥720 |
| December 2008 | ¥602 | ¥815 |
| November 2008 | ¥598 | ¥810 |
| October 2008 | ¥587 | ¥795 |
| September 2008 | ¥701 | ¥950 |
| August 2008 | ¥838 | ¥1,135 |
| July 2008 | ¥775 | ¥1,050 |
| June 2008 | ¥816 | ¥1,105 |
| May 2008 | ¥845 | ¥1,145 |
| April 2008 | ¥738 | ¥1,000 |
| March 2008 | ¥746 | ¥1,010 |
| February 2008 | ¥778 | ¥1,080 |
| January 2008 | ¥847 | ¥1,175 |
| December 2007 | ¥912 | ¥1,265 |
| November 2007 | ¥1,117 | ¥1,550 |
| October 2007 | ¥1,287 | ¥1,785 |
| September 2007 | ¥1,229 | ¥1,705 |
| August 2007 | ¥1,218 | ¥1,690 |
| July 2007 | ¥1,373 | ¥1,905 |
| June 2007 | ¥1,337 | ¥1,855 |
| May 2007 | ¥1,106 | ¥1,535 |
| April 2007 | ¥1,142 | ¥1,585 |
| March 2007 | ¥1,150 | ¥1,595 |
| February 2007 | ¥1,203 | ¥1,695 |
| January 2007 | ¥1,182 | ¥1,665 |
| December 2006 | ¥1,164 | ¥1,640 |
| November 2006 | ¥1,100 | ¥1,550 |
| October 2006 | ¥1,147 | ¥1,615 |
| September 2006 | ¥1,136 | ¥1,600 |
| August 2006 | ¥1,175 | ¥1,655 |
| July 2006 | ¥1,161 | ¥1,635 |
| June 2006 | ¥1,267 | ¥1,785 |
| May 2006 | ¥1,303 | ¥1,835 |
| April 2006 | ¥1,438 | ¥2,025 |
| March 2006 | ¥1,423 | ¥2,005 |
| February 2006 | ¥1,459 | ¥2,055 |
| January 2006 | ¥1,530 | ¥2,155 |
| December 2005 | ¥1,455 | ¥2,050 |
| November 2005 | ¥1,345 | ¥1,895 |
| October 2005 | ¥1,186 | ¥1,670 |
| September 2005 | ¥1,139 | ¥1,605 |
| August 2005 | ¥1,118 | ¥1,575 |
| July 2005 | ¥1,090 | ¥1,535 |
| June 2005 | ¥1,054 | ¥1,485 |
| May 2005 | ¥1,040 | ¥1,465 |
| April 2005 | ¥1,072 | ¥1,510 |
| March 2005 | ¥1,154 | ¥1,625 |
| February 2005 | ¥1,193 | ¥1,680 |
| January 2005 | ¥1,203 | ¥1,695 |
| December 2004 | ¥1,207 | ¥1,700 |
| November 2004 | ¥763 | ¥1,075 |
| October 2004 | ¥738 | ¥1,040 |
| September 2004 | ¥774 | ¥1,090 |
| August 2004 | ¥770 | ¥1,085 |
| July 2004 | ¥813 | ¥1,145 |
| June 2004 | ¥770 | ¥1,085 |
| May 2004 | ¥706 | ¥995 |
| April 2004 | ¥756 | ¥1,065 |
| March 2004 | ¥845 | ¥1,190 |
| February 2004 | ¥659 | ¥940 |
| January 2004 | ¥652 | ¥930 |
| December 2003 | ¥613 | ¥875 |
| November 2003 | ¥627 | ¥895 |
| October 2003 | ¥687 | ¥980 |
| September 2003 | ¥718 | ¥1,025 |
| August 2003 | ¥774 | ¥1,105 |
| July 2003 | ¥711 | ¥1,015 |
| June 2003 | ¥806 | ¥1,150 |
| May 2003 | ¥722 | ¥1,030 |
| April 2003 | ¥606 | ¥865 |
| March 2003 | ¥585 | ¥835 |
| February 2003 | ¥568 | ¥825 |
| January 2003 | ¥516 | ¥750 |
| December 2002 | ¥482 | ¥700 |
| November 2002 | ¥506 | ¥735 |
| October 2002 | ¥527 | ¥765 |
| September 2002 | ¥568 | ¥825 |
| August 2002 | ¥596 | ¥865 |
| July 2002 | ¥599 | ¥870 |
| June 2002 | ¥578 | ¥840 |
| May 2002 | ¥620 | ¥900 |
| April 2002 | ¥578 | ¥840 |
| March 2002 | ¥599 | ¥870 |
| February 2002 | ¥602 | ¥890 |
| January 2002 | ¥531 | ¥785 |
| December 2001 | ¥511 | ¥755 |
| November 2001 | ¥592 | ¥875 |
| October 2001 | ¥622 | ¥920 |
| September 2001 | ¥626 | ¥925 |
| August 2001 | ¥714 | ¥1,055 |
| July 2001 | ¥768 | ¥1,135 |
| June 2001 | ¥886 | ¥1,310 |
| May 2001 | ¥852 | ¥1,260 |
| April 2001 | ¥913 | ¥1,350 |
| March 2001 | ¥798 | ¥1,180 |
| February 2001 | ¥708 | ¥1,065 |
| January 2001 | ¥742 | ¥1,115 |
6373.T
Price: ¥815
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: -58.75%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: -42.53 JPY
P/E Ratio: -10.23
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 25.40%
DGR5: 3.81%
DGR10: 30.00%