NIKKISO CO LTD - Price History
Monthly price history for 6376.T (NIKKISO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,261 | ¥1,261 |
| April 2024 | ¥1,263 | ¥1,263 |
| March 2024 | ¥1,288 | ¥1,288 |
| February 2024 | ¥1,253 | ¥1,253 |
| January 2024 | ¥1,089 | ¥1,089 |
| December 2023 | ¥1,030 | ¥1,030 |
| November 2023 | ¥991 | ¥1,006 |
| October 2023 | ¥943 | ¥957 |
| September 2023 | ¥999 | ¥1,014 |
| August 2023 | ¥993 | ¥1,008 |
| July 2023 | ¥892 | ¥905 |
| June 2023 | ¥895 | ¥908 |
| May 2023 | ¥840 | ¥864 |
| April 2023 | ¥924 | ¥951 |
| March 2023 | ¥914 | ¥940 |
| February 2023 | ¥940 | ¥967 |
| January 2023 | ¥986 | ¥1,015 |
| December 2022 | ¥922 | ¥949 |
| November 2022 | ¥960 | ¥1,001 |
| October 2022 | ¥952 | ¥992 |
| September 2022 | ¥872 | ¥909 |
| August 2022 | ¥978 | ¥1,019 |
| July 2022 | ¥790 | ¥823 |
| June 2022 | ¥768 | ¥801 |
| May 2022 | ¥753 | ¥797 |
| April 2022 | ¥765 | ¥810 |
| March 2022 | ¥865 | ¥916 |
| February 2022 | ¥750 | ¥794 |
| January 2022 | ¥796 | ¥842 |
| December 2021 | ¥760 | ¥804 |
| November 2021 | ¥791 | ¥848 |
| October 2021 | ¥939 | ¥1,007 |
| September 2021 | ¥904 | ¥969 |
| August 2021 | ¥835 | ¥895 |
| July 2021 | ¥1,055 | ¥1,131 |
| June 2021 | ¥1,042 | ¥1,117 |
| May 2021 | ¥1,105 | ¥1,195 |
| April 2021 | ¥1,039 | ¥1,123 |
| March 2021 | ¥1,042 | ¥1,127 |
| February 2021 | ¥1,014 | ¥1,097 |
| January 2021 | ¥929 | ¥1,005 |
| December 2020 | ¥928 | ¥1,004 |
| November 2020 | ¥911 | ¥995 |
| October 2020 | ¥911 | ¥995 |
| September 2020 | ¥976 | ¥1,066 |
| August 2020 | ¥958 | ¥1,046 |
| July 2020 | ¥799 | ¥873 |
| June 2020 | ¥939 | ¥1,026 |
| May 2020 | ¥905 | ¥998 |
| April 2020 | ¥769 | ¥848 |
| March 2020 | ¥731 | ¥806 |
| February 2020 | ¥874 | ¥964 |
| January 2020 | ¥1,258 | ¥1,387 |
| December 2019 | ¥1,307 | ¥1,441 |
| November 2019 | ¥1,214 | ¥1,349 |
| October 2019 | ¥1,062 | ¥1,180 |
| September 2019 | ¥1,037 | ¥1,152 |
| August 2019 | ¥1,002 | ¥1,113 |
| July 2019 | ¥1,265 | ¥1,405 |
| June 2019 | ¥1,291 | ¥1,434 |
| May 2019 | ¥1,250 | ¥1,399 |
| April 2019 | ¥1,227 | ¥1,373 |
| March 2019 | ¥1,155 | ¥1,292 |
| February 2019 | ¥1,138 | ¥1,273 |
| January 2019 | ¥902 | ¥1,009 |
| December 2018 | ¥825 | ¥923 |
| November 2018 | ¥999 | ¥1,132 |
| October 2018 | ¥1,157 | ¥1,311 |
| September 2018 | ¥1,313 | ¥1,487 |
| August 2018 | ¥1,170 | ¥1,325 |
| July 2018 | ¥1,034 | ¥1,171 |
| June 2018 | ¥992 | ¥1,124 |
| May 2018 | ¥1,031 | ¥1,176 |
| April 2018 | ¥1,093 | ¥1,247 |
| March 2018 | ¥971 | ¥1,108 |
| February 2018 | ¥1,053 | ¥1,201 |
| January 2018 | ¥1,133 | ¥1,293 |
| December 2017 | ¥1,079 | ¥1,231 |
| November 2017 | ¥964 | ¥1,107 |
| October 2017 | ¥923 | ¥1,060 |
| September 2017 | ¥910 | ¥1,045 |
| August 2017 | ¥874 | ¥1,004 |
| July 2017 | ¥993 | ¥1,141 |
| June 2017 | ¥940 | ¥1,080 |
| May 2017 | ¥919 | ¥1,064 |
| April 2017 | ¥982 | ¥1,137 |
| March 2017 | ¥1,102 | ¥1,275 |
| February 2017 | ¥1,063 | ¥1,230 |
| January 2017 | ¥906 | ¥1,048 |
| December 2016 | ¥960 | ¥1,111 |
| November 2016 | ¥890 | ¥1,038 |
| October 2016 | ¥797 | ¥929 |
| September 2016 | ¥774 | ¥902 |
| August 2016 | ¥780 | ¥910 |
| July 2016 | ¥621 | ¥724 |
| June 2016 | ¥565 | ¥659 |
| May 2016 | ¥694 | ¥819 |
| April 2016 | ¥723 | ¥854 |
| March 2016 | ¥701 | ¥827 |
| February 2016 | ¥695 | ¥820 |
| January 2016 | ¥671 | ¥792 |
| December 2015 | ¥812 | ¥959 |
| November 2015 | ¥822 | ¥978 |
| October 2015 | ¥823 | ¥980 |
| September 2015 | ¥671 | ¥799 |
| August 2015 | ¥796 | ¥957 |
| July 2015 | ¥1,000 | ¥1,201 |
| June 2015 | ¥1,069 | ¥1,284 |
| May 2015 | ¥984 | ¥1,182 |
| April 2015 | ¥933 | ¥1,121 |
| March 2015 | ¥895 | ¥1,075 |
| February 2015 | ¥829 | ¥1,004 |
| January 2015 | ¥862 | ¥1,043 |
| December 2014 | ¥925 | ¥1,120 |
| November 2014 | ¥960 | ¥1,162 |
| October 2014 | ¥941 | ¥1,139 |
| September 2014 | ¥999 | ¥1,209 |
| August 2014 | ¥1,013 | ¥1,234 |
| July 2014 | ¥1,012 | ¥1,233 |
| June 2014 | ¥987 | ¥1,203 |
| May 2014 | ¥967 | ¥1,178 |
| April 2014 | ¥939 | ¥1,144 |
| March 2014 | ¥941 | ¥1,146 |
| February 2014 | ¥1,052 | ¥1,291 |
| January 2014 | ¥1,056 | ¥1,296 |
| December 2013 | ¥1,079 | ¥1,324 |
| November 2013 | ¥1,071 | ¥1,314 |
| October 2013 | ¥990 | ¥1,215 |
| September 2013 | ¥842 | ¥1,033 |
| August 2013 | ¥868 | ¥1,073 |
| July 2013 | ¥994 | ¥1,229 |
| June 2013 | ¥1,052 | ¥1,301 |
| May 2013 | ¥1,086 | ¥1,342 |
| April 2013 | ¥1,118 | ¥1,382 |
| March 2013 | ¥928 | ¥1,147 |
| February 2013 | ¥822 | ¥1,023 |
| January 2013 | ¥798 | ¥994 |
| December 2012 | ¥736 | ¥917 |
| November 2012 | ¥700 | ¥872 |
| October 2012 | ¥764 | ¥951 |
| September 2012 | ¥773 | ¥962 |
| August 2012 | ¥714 | ¥894 |
| July 2012 | ¥716 | ¥897 |
| June 2012 | ¥666 | ¥834 |
| May 2012 | ¥627 | ¥786 |
| April 2012 | ¥673 | ¥843 |
| March 2012 | ¥692 | ¥867 |
| February 2012 | ¥602 | ¥760 |
| January 2012 | ¥540 | ¥681 |
| December 2011 | ¥519 | ¥655 |
| November 2011 | ¥510 | ¥643 |
| October 2011 | ¥521 | ¥657 |
| September 2011 | ¥546 | ¥689 |
| August 2011 | ¥548 | ¥698 |
| July 2011 | ¥597 | ¥760 |
| June 2011 | ¥569 | ¥724 |
| May 2011 | ¥516 | ¥657 |
| April 2011 | ¥527 | ¥671 |
| March 2011 | ¥551 | ¥701 |
| February 2011 | ¥550 | ¥707 |
| January 2011 | ¥516 | ¥663 |
| December 2010 | ¥536 | ¥688 |
| November 2010 | ¥529 | ¥679 |
| October 2010 | ¥441 | ¥566 |
| September 2010 | ¥501 | ¥643 |
| August 2010 | ¥423 | ¥549 |
| July 2010 | ¥519 | ¥673 |
| June 2010 | ¥549 | ¥712 |
| May 2010 | ¥541 | ¥701 |
| April 2010 | ¥571 | ¥740 |
| March 2010 | ¥527 | ¥684 |
| February 2010 | ¥424 | ¥554 |
| January 2010 | ¥392 | ¥513 |
| December 2009 | ¥398 | ¥521 |
| November 2009 | ¥338 | ¥442 |
| October 2009 | ¥529 | ¥692 |
| September 2009 | ¥596 | ¥780 |
| August 2009 | ¥557 | ¥734 |
| July 2009 | ¥565 | ¥745 |
| June 2009 | ¥501 | ¥660 |
| May 2009 | ¥502 | ¥661 |
| April 2009 | ¥420 | ¥554 |
| March 2009 | ¥426 | ¥562 |
| February 2009 | ¥334 | ¥445 |
| January 2009 | ¥402 | ¥536 |
| December 2008 | ¥383 | ¥510 |
| November 2008 | ¥415 | ¥553 |
| October 2008 | ¥365 | ¥486 |
| September 2008 | ¥400 | ¥533 |
| August 2008 | ¥501 | ¥674 |
| July 2008 | ¥531 | ¥714 |
| June 2008 | ¥547 | ¥736 |
| May 2008 | ¥633 | ¥851 |
| April 2008 | ¥503 | ¥677 |
| March 2008 | ¥446 | ¥600 |
| February 2008 | ¥508 | ¥690 |
| January 2008 | ¥562 | ¥763 |
| December 2007 | ¥633 | ¥860 |
| November 2007 | ¥688 | ¥935 |
| October 2007 | ¥766 | ¥1,040 |
| September 2007 | ¥698 | ¥948 |
| August 2007 | ¥650 | ¥889 |
| July 2007 | ¥789 | ¥1,078 |
| June 2007 | ¥797 | ¥1,089 |
| May 2007 | ¥740 | ¥1,012 |
| April 2007 | ¥622 | ¥850 |
| March 2007 | ¥647 | ¥885 |
| February 2007 | ¥652 | ¥897 |
| January 2007 | ¥671 | ¥924 |
| December 2006 | ¥668 | ¥919 |
| November 2006 | ¥647 | ¥891 |
| October 2006 | ¥730 | ¥1,004 |
| September 2006 | ¥810 | ¥1,114 |
| August 2006 | ¥873 | ¥1,208 |
| July 2006 | ¥927 | ¥1,283 |
| June 2006 | ¥954 | ¥1,320 |
| May 2006 | ¥864 | ¥1,196 |
| April 2006 | ¥825 | ¥1,142 |
| March 2006 | ¥716 | ¥991 |
| February 2006 | ¥666 | ¥933 |
| January 2006 | ¥718 | ¥1,006 |
| December 2005 | ¥718 | ¥1,005 |
| November 2005 | ¥642 | ¥899 |
| October 2005 | ¥531 | ¥744 |
| September 2005 | ¥507 | ¥710 |
| August 2005 | ¥476 | ¥667 |
| July 2005 | ¥498 | ¥698 |
| June 2005 | ¥482 | ¥675 |
| May 2005 | ¥463 | ¥648 |
| April 2005 | ¥448 | ¥627 |
| March 2005 | ¥470 | ¥658 |
| February 2005 | ¥485 | ¥688 |
| January 2005 | ¥496 | ¥703 |
| December 2004 | ¥417 | ¥592 |
| November 2004 | ¥396 | ¥562 |
| October 2004 | ¥374 | ¥530 |
| September 2004 | ¥348 | ¥494 |
| August 2004 | ¥329 | ¥466 |
| July 2004 | ¥329 | ¥466 |
| June 2004 | ¥334 | ¥473 |
| May 2004 | ¥328 | ¥465 |
| April 2004 | ¥317 | ¥449 |
| March 2004 | ¥317 | ¥450 |
| February 2004 | ¥292 | ¥422 |
| January 2004 | ¥287 | ¥414 |
| December 2003 | ¥273 | ¥395 |
| November 2003 | ¥273 | ¥395 |
| October 2003 | ¥283 | ¥409 |
| September 2003 | ¥300 | ¥433 |
| August 2003 | ¥312 | ¥451 |
| July 2003 | ¥287 | ¥415 |
| June 2003 | ¥298 | ¥431 |
| May 2003 | ¥271 | ¥391 |
| April 2003 | ¥259 | ¥374 |
| March 2003 | ¥275 | ¥398 |
| February 2003 | ¥285 | ¥420 |
| January 2003 | ¥260 | ¥383 |
| December 2002 | ¥270 | ¥399 |
| November 2002 | ¥295 | ¥435 |
| October 2002 | ¥291 | ¥429 |
| September 2002 | ¥343 | ¥506 |
| August 2002 | ¥366 | ¥540 |
| July 2002 | ¥385 | ¥568 |
| June 2002 | ¥386 | ¥570 |
| May 2002 | ¥405 | ¥598 |
| April 2002 | ¥415 | ¥612 |
| March 2002 | ¥379 | ¥559 |
| February 2002 | ¥388 | ¥580 |
| January 2002 | ¥371 | ¥555 |
| December 2001 | ¥358 | ¥536 |
| November 2001 | ¥383 | ¥573 |
| October 2001 | ¥427 | ¥639 |
| September 2001 | ¥418 | ¥626 |
| August 2001 | ¥435 | ¥651 |
| July 2001 | ¥426 | ¥638 |
| June 2001 | ¥495 | ¥740 |
| May 2001 | ¥461 | ¥690 |
| April 2001 | ¥434 | ¥649 |
| March 2001 | ¥358 | ¥535 |
| February 2001 | ¥351 | ¥534 |
| January 2001 | ¥324 | ¥493 |
6376.T
Price: ¥1,260
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 21.91%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 136.89 JPY
P/E Ratio: 14.36
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 81.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 11.67%
DGR5: 9.22%
DGR10: 7.53%
DGR20: 9.35%