KIMURA CHEMICAL PLANTS CO - Price History
Monthly price history for 6378.T (KIMURA CHEMICAL PLANTS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥713 | ¥713 |
| April 2024 | ¥765 | ¥765 |
| March 2024 | ¥706 | ¥706 |
| February 2024 | ¥696 | ¥711 |
| January 2024 | ¥716 | ¥731 |
| December 2023 | ¥732 | ¥748 |
| November 2023 | ¥701 | ¥716 |
| October 2023 | ¥692 | ¥707 |
| September 2023 | ¥730 | ¥746 |
| August 2023 | ¥743 | ¥759 |
| July 2023 | ¥717 | ¥732 |
| June 2023 | ¥704 | ¥719 |
| May 2023 | ¥672 | ¥686 |
| April 2023 | ¥691 | ¥706 |
| March 2023 | ¥664 | ¥678 |
| February 2023 | ¥676 | ¥706 |
| January 2023 | ¥683 | ¥714 |
| December 2022 | ¥694 | ¥725 |
| November 2022 | ¥670 | ¥700 |
| October 2022 | ¥692 | ¥723 |
| September 2022 | ¥646 | ¥675 |
| August 2022 | ¥756 | ¥790 |
| July 2022 | ¥705 | ¥737 |
| June 2022 | ¥677 | ¥707 |
| May 2022 | ¥643 | ¥672 |
| April 2022 | ¥782 | ¥817 |
| March 2022 | ¥830 | ¥867 |
| February 2022 | ¥837 | ¥895 |
| January 2022 | ¥681 | ¥728 |
| December 2021 | ¥792 | ¥847 |
| November 2021 | ¥922 | ¥986 |
| October 2021 | ¥713 | ¥762 |
| September 2021 | ¥693 | ¥741 |
| August 2021 | ¥693 | ¥741 |
| July 2021 | ¥851 | ¥910 |
| June 2021 | ¥772 | ¥825 |
| May 2021 | ¥858 | ¥917 |
| April 2021 | ¥749 | ¥801 |
| March 2021 | ¥710 | ¥759 |
| February 2021 | ¥600 | ¥648 |
| January 2021 | ¥512 | ¥553 |
| December 2020 | ¥581 | ¥627 |
| November 2020 | ¥466 | ¥503 |
| October 2020 | ¥392 | ¥423 |
| September 2020 | ¥395 | ¥426 |
| August 2020 | ¥385 | ¥416 |
| July 2020 | ¥381 | ¥411 |
| June 2020 | ¥392 | ¥423 |
| May 2020 | ¥449 | ¥485 |
| April 2020 | ¥396 | ¥428 |
| March 2020 | ¥405 | ¥437 |
| February 2020 | ¥435 | ¥482 |
| January 2020 | ¥557 | ¥617 |
| December 2019 | ¥628 | ¥696 |
| November 2019 | ¥561 | ¥622 |
| October 2019 | ¥407 | ¥451 |
| September 2019 | ¥342 | ¥379 |
| August 2019 | ¥328 | ¥363 |
| July 2019 | ¥325 | ¥360 |
| June 2019 | ¥321 | ¥356 |
| May 2019 | ¥292 | ¥324 |
| April 2019 | ¥334 | ¥370 |
| March 2019 | ¥338 | ¥375 |
| February 2019 | ¥342 | ¥386 |
| January 2019 | ¥307 | ¥346 |
| December 2018 | ¥312 | ¥352 |
| November 2018 | ¥399 | ¥450 |
| October 2018 | ¥348 | ¥393 |
| September 2018 | ¥409 | ¥461 |
| August 2018 | ¥394 | ¥444 |
| July 2018 | ¥391 | ¥441 |
| June 2018 | ¥366 | ¥413 |
| May 2018 | ¥391 | ¥441 |
| April 2018 | ¥441 | ¥498 |
| March 2018 | ¥435 | ¥491 |
| February 2018 | ¥474 | ¥538 |
| January 2018 | ¥513 | ¥582 |
| December 2017 | ¥545 | ¥619 |
| November 2017 | ¥523 | ¥594 |
| October 2017 | ¥406 | ¥461 |
| September 2017 | ¥405 | ¥460 |
| August 2017 | ¥371 | ¥421 |
| July 2017 | ¥328 | ¥372 |
| June 2017 | ¥325 | ¥369 |
| May 2017 | ¥321 | ¥364 |
| April 2017 | ¥282 | ¥320 |
| March 2017 | ¥295 | ¥335 |
| February 2017 | ¥296 | ¥343 |
| January 2017 | ¥300 | ¥348 |
| December 2016 | ¥289 | ¥335 |
| November 2016 | ¥286 | ¥331 |
| October 2016 | ¥315 | ¥365 |
| September 2016 | ¥307 | ¥356 |
| August 2016 | ¥265 | ¥307 |
| July 2016 | ¥259 | ¥300 |
| June 2016 | ¥255 | ¥295 |
| May 2016 | ¥288 | ¥334 |
| April 2016 | ¥325 | ¥377 |
| March 2016 | ¥323 | ¥374 |
| February 2016 | ¥303 | ¥358 |
| January 2016 | ¥336 | ¥396 |
| December 2015 | ¥370 | ¥437 |
| November 2015 | ¥400 | ¥472 |
| October 2015 | ¥441 | ¥520 |
| September 2015 | ¥408 | ¥481 |
| August 2015 | ¥505 | ¥596 |
| July 2015 | ¥428 | ¥505 |
| June 2015 | ¥417 | ¥492 |
| May 2015 | ¥447 | ¥527 |
| April 2015 | ¥441 | ¥520 |
| March 2015 | ¥470 | ¥554 |
| February 2015 | ¥419 | ¥501 |
| January 2015 | ¥424 | ¥506 |
| December 2014 | ¥436 | ¥521 |
| November 2014 | ¥440 | ¥526 |
| October 2014 | ¥400 | ¥478 |
| September 2014 | ¥416 | ¥497 |
| August 2014 | ¥413 | ¥493 |
| July 2014 | ¥426 | ¥509 |
| June 2014 | ¥438 | ¥523 |
| May 2014 | ¥400 | ¥478 |
| April 2014 | ¥389 | ¥465 |
| March 2014 | ¥397 | ¥474 |
| February 2014 | ¥423 | ¥507 |
| January 2014 | ¥413 | ¥496 |
| December 2013 | ¥408 | ¥489 |
| November 2013 | ¥404 | ¥485 |
| October 2013 | ¥453 | ¥544 |
| September 2013 | ¥487 | ¥584 |
| August 2013 | ¥378 | ¥453 |
| July 2013 | ¥464 | ¥557 |
| June 2013 | ¥438 | ¥526 |
| May 2013 | ¥541 | ¥649 |
| April 2013 | ¥305 | ¥366 |
| March 2013 | ¥284 | ¥341 |
| February 2013 | ¥294 | ¥358 |
| January 2013 | ¥309 | ¥376 |
| December 2012 | ¥289 | ¥352 |
| November 2012 | ¥246 | ¥299 |
| October 2012 | ¥207 | ¥252 |
| September 2012 | ¥218 | ¥265 |
| August 2012 | ¥219 | ¥266 |
| July 2012 | ¥242 | ¥294 |
| June 2012 | ¥254 | ¥309 |
| May 2012 | ¥261 | ¥317 |
| April 2012 | ¥272 | ¥331 |
| March 2012 | ¥311 | ¥378 |
| February 2012 | ¥313 | ¥386 |
| January 2012 | ¥286 | ¥353 |
| December 2011 | ¥244 | ¥301 |
| November 2011 | ¥251 | ¥309 |
| October 2011 | ¥261 | ¥322 |
| September 2011 | ¥260 | ¥321 |
| August 2011 | ¥292 | ¥360 |
| July 2011 | ¥282 | ¥347 |
| June 2011 | ¥326 | ¥402 |
| May 2011 | ¥294 | ¥362 |
| April 2011 | ¥386 | ¥476 |
| March 2011 | ¥390 | ¥481 |
| February 2011 | ¥498 | ¥620 |
| January 2011 | ¥516 | ¥643 |
| December 2010 | ¥491 | ¥612 |
| November 2010 | ¥442 | ¥551 |
| October 2010 | ¥405 | ¥505 |
| September 2010 | ¥442 | ¥551 |
| August 2010 | ¥426 | ¥531 |
| July 2010 | ¥487 | ¥607 |
| June 2010 | ¥487 | ¥607 |
| May 2010 | ¥568 | ¥708 |
| April 2010 | ¥696 | ¥867 |
| March 2010 | ¥707 | ¥881 |
| February 2010 | ¥669 | ¥838 |
| January 2010 | ¥648 | ¥812 |
| December 2009 | ¥655 | ¥821 |
| November 2009 | ¥648 | ¥812 |
| October 2009 | ¥725 | ¥909 |
| September 2009 | ¥778 | ¥975 |
| August 2009 | ¥840 | ¥1,052 |
| July 2009 | ¥646 | ¥810 |
| June 2009 | ¥701 | ¥878 |
| May 2009 | ¥731 | ¥916 |
| April 2009 | ¥637 | ¥798 |
| March 2009 | ¥525 | ¥658 |
| February 2009 | ¥517 | ¥648 |
| January 2009 | ¥516 | ¥647 |
| December 2008 | ¥597 | ¥748 |
| November 2008 | ¥450 | ¥564 |
| October 2008 | ¥403 | ¥505 |
| September 2008 | ¥528 | ¥662 |
| August 2008 | ¥680 | ¥852 |
| July 2008 | ¥742 | ¥930 |
| June 2008 | ¥819 | ¥1,026 |
| May 2008 | ¥905 | ¥1,134 |
| April 2008 | ¥928 | ¥1,163 |
| March 2008 | ¥698 | ¥875 |
| February 2008 | ¥836 | ¥1,052 |
| January 2008 | ¥705 | ¥888 |
| December 2007 | ¥722 | ¥909 |
| November 2007 | ¥874 | ¥1,100 |
| October 2007 | ¥1,033 | ¥1,300 |
| September 2007 | ¥1,134 | ¥1,427 |
| August 2007 | ¥868 | ¥1,093 |
| July 2007 | ¥1,057 | ¥1,331 |
| June 2007 | ¥608 | ¥765 |
| May 2007 | ¥516 | ¥650 |
| April 2007 | ¥426 | ¥536 |
| March 2007 | ¥516 | ¥649 |
| February 2007 | ¥266 | ¥335 |
| January 2007 | ¥257 | ¥324 |
| December 2006 | ¥232 | ¥292 |
| November 2006 | ¥215 | ¥270 |
| October 2006 | ¥238 | ¥299 |
| September 2006 | ¥240 | ¥302 |
| August 2006 | ¥272 | ¥342 |
| July 2006 | ¥239 | ¥301 |
| June 2006 | ¥399 | ¥502 |
| May 2006 | ¥499 | ¥628 |
| April 2006 | ¥441 | ¥555 |
| March 2006 | ¥445 | ¥560 |
| February 2006 | ¥385 | ¥484 |
| January 2006 | ¥432 | ¥544 |
| December 2005 | ¥467 | ¥588 |
| November 2005 | ¥383 | ¥482 |
| October 2005 | ¥368 | ¥463 |
| September 2005 | ¥385 | ¥485 |
| August 2005 | ¥326 | ¥410 |
| July 2005 | ¥311 | ¥391 |
| June 2005 | ¥302 | ¥380 |
| May 2005 | ¥298 | ¥375 |
| April 2005 | ¥358 | ¥451 |
| March 2005 | ¥351 | ¥442 |
| February 2005 | ¥252 | ¥317 |
| January 2005 | ¥249 | ¥314 |
| December 2004 | ¥193 | ¥243 |
| November 2004 | ¥198 | ¥249 |
| October 2004 | ¥185 | ¥233 |
| September 2004 | ¥127 | ¥160 |
| August 2004 | ¥121 | ¥152 |
| July 2004 | ¥121 | ¥152 |
| June 2004 | ¥131 | ¥165 |
| May 2004 | ¥124 | ¥156 |
| April 2004 | ¥144 | ¥181 |
| March 2004 | ¥141 | ¥178 |
| February 2004 | ¥126 | ¥159 |
| January 2004 | ¥123 | ¥155 |
| December 2003 | ¥110 | ¥138 |
| November 2003 | ¥109 | ¥137 |
| October 2003 | ¥135 | ¥170 |
| September 2003 | ¥143 | ¥180 |
| August 2003 | ¥142 | ¥179 |
| July 2003 | ¥139 | ¥175 |
| June 2003 | ¥156 | ¥196 |
| May 2003 | ¥114 | ¥143 |
| April 2003 | ¥119 | ¥150 |
| March 2003 | ¥110 | ¥138 |
| February 2003 | ¥109 | ¥137 |
| January 2003 | ¥114 | ¥143 |
| December 2002 | ¥111 | ¥140 |
| November 2002 | ¥115 | ¥145 |
| October 2002 | ¥111 | ¥140 |
| September 2002 | ¥111 | ¥140 |
| August 2002 | ¥98 | ¥123 |
| July 2002 | ¥107 | ¥135 |
| June 2002 | ¥111 | ¥140 |
| May 2002 | ¥118 | ¥149 |
| April 2002 | ¥117 | ¥147 |
| March 2002 | ¥120 | ¥151 |
| February 2002 | ¥115 | ¥145 |
| January 2002 | ¥114 | ¥144 |
| December 2001 | ¥102 | ¥129 |
| November 2001 | ¥128 | ¥161 |
| October 2001 | ¥137 | ¥173 |
| September 2001 | ¥123 | ¥155 |
| August 2001 | ¥150 | ¥189 |
| July 2001 | ¥151 | ¥190 |
| June 2001 | ¥183 | ¥230 |
| May 2001 | ¥153 | ¥193 |
| April 2001 | ¥171 | ¥215 |
| March 2001 | ¥142 | ¥179 |
| February 2001 | ¥141 | ¥180 |
| January 2001 | ¥148 | ¥189 |
6378.T
Price: ¥713
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 20.02%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: 74.95 JPY
P/E Ratio: 11.61
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 13.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%