RAIZNEXT CORPORATION - Price History
Monthly price history for 6379.T (RAIZNEXT CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,825 | ¥1,825 |
| April 2024 | ¥2,030 | ¥2,030 |
| March 2024 | ¥2,170 | ¥2,170 |
| February 2024 | ¥2,221 | ¥2,285 |
| January 2024 | ¥1,532 | ¥1,576 |
| December 2023 | ¥1,485 | ¥1,528 |
| November 2023 | ¥1,349 | ¥1,388 |
| October 2023 | ¥1,369 | ¥1,408 |
| September 2023 | ¥1,413 | ¥1,454 |
| August 2023 | ¥1,344 | ¥1,410 |
| July 2023 | ¥1,388 | ¥1,456 |
| June 2023 | ¥1,410 | ¥1,479 |
| May 2023 | ¥1,283 | ¥1,346 |
| April 2023 | ¥1,383 | ¥1,451 |
| March 2023 | ¥1,387 | ¥1,455 |
| February 2023 | ¥1,251 | ¥1,379 |
| January 2023 | ¥1,196 | ¥1,318 |
| December 2022 | ¥1,194 | ¥1,316 |
| November 2022 | ¥1,139 | ¥1,255 |
| October 2022 | ¥1,131 | ¥1,247 |
| September 2022 | ¥1,067 | ¥1,176 |
| August 2022 | ¥1,093 | ¥1,205 |
| July 2022 | ¥1,109 | ¥1,222 |
| June 2022 | ¥1,038 | ¥1,144 |
| May 2022 | ¥1,050 | ¥1,157 |
| April 2022 | ¥976 | ¥1,076 |
| March 2022 | ¥973 | ¥1,072 |
| February 2022 | ¥980 | ¥1,138 |
| January 2022 | ¥990 | ¥1,150 |
| December 2021 | ¥1,007 | ¥1,169 |
| November 2021 | ¥965 | ¥1,121 |
| October 2021 | ¥1,059 | ¥1,230 |
| September 2021 | ¥1,038 | ¥1,205 |
| August 2021 | ¥954 | ¥1,108 |
| July 2021 | ¥982 | ¥1,140 |
| June 2021 | ¥994 | ¥1,154 |
| May 2021 | ¥998 | ¥1,159 |
| April 2021 | ¥991 | ¥1,151 |
| March 2021 | ¥1,030 | ¥1,196 |
| February 2021 | ¥939 | ¥1,140 |
| January 2021 | ¥953 | ¥1,156 |
| December 2020 | ¥1,010 | ¥1,226 |
| November 2020 | ¥916 | ¥1,111 |
| October 2020 | ¥994 | ¥1,206 |
| September 2020 | ¥1,082 | ¥1,313 |
| August 2020 | ¥1,094 | ¥1,328 |
| July 2020 | ¥978 | ¥1,187 |
| June 2020 | ¥1,003 | ¥1,217 |
| May 2020 | ¥1,056 | ¥1,282 |
| April 2020 | ¥983 | ¥1,193 |
| March 2020 | ¥1,010 | ¥1,225 |
| February 2020 | ¥963 | ¥1,217 |
| January 2020 | ¥1,018 | ¥1,286 |
| December 2019 | ¥1,052 | ¥1,329 |
| November 2019 | ¥977 | ¥1,234 |
| October 2019 | ¥876 | ¥1,107 |
| September 2019 | ¥872 | ¥1,102 |
| August 2019 | ¥913 | ¥1,154 |
| July 2019 | ¥921 | ¥1,164 |
| June 2019 | ¥1,000 | ¥1,264 |
| May 2019 | ¥954 | ¥1,206 |
| April 2019 | ¥919 | ¥1,161 |
| March 2019 | ¥934 | ¥1,180 |
| February 2019 | ¥934 | ¥1,227 |
| January 2019 | ¥878 | ¥1,153 |
| December 2018 | ¥885 | ¥1,163 |
| November 2018 | ¥879 | ¥1,154 |
| October 2018 | ¥800 | ¥1,051 |
| September 2018 | ¥900 | ¥1,182 |
| August 2018 | ¥793 | ¥1,041 |
| July 2018 | ¥803 | ¥1,055 |
| June 2018 | ¥851 | ¥1,118 |
| May 2018 | ¥736 | ¥967 |
| April 2018 | ¥784 | ¥1,030 |
| March 2018 | ¥729 | ¥957 |
| February 2018 | ¥705 | ¥963 |
| January 2018 | ¥825 | ¥1,127 |
| December 2017 | ¥875 | ¥1,196 |
| November 2017 | ¥832 | ¥1,137 |
| October 2017 | ¥714 | ¥976 |
| September 2017 | ¥722 | ¥987 |
| August 2017 | ¥683 | ¥934 |
| July 2017 | ¥690 | ¥943 |
| June 2017 | ¥635 | ¥868 |
| May 2017 | ¥589 | ¥805 |
| April 2017 | ¥609 | ¥833 |
| March 2017 | ¥620 | ¥847 |
| February 2017 | ¥670 | ¥928 |
| January 2017 | ¥584 | ¥809 |
| December 2016 | ¥613 | ¥849 |
| November 2016 | ¥582 | ¥807 |
| October 2016 | ¥562 | ¥779 |
| September 2016 | ¥519 | ¥719 |
| August 2016 | ¥507 | ¥703 |
| July 2016 | ¥540 | ¥748 |
| June 2016 | ¥551 | ¥764 |
| May 2016 | ¥629 | ¥872 |
| April 2016 | ¥608 | ¥842 |
| March 2016 | ¥618 | ¥857 |
| February 2016 | ¥575 | ¥825 |
| January 2016 | ¥654 | ¥938 |
| December 2015 | ¥695 | ¥998 |
| November 2015 | ¥705 | ¥1,012 |
| October 2015 | ¥680 | ¥976 |
| September 2015 | ¥677 | ¥971 |
| August 2015 | ¥688 | ¥987 |
| July 2015 | ¥713 | ¥1,023 |
| June 2015 | ¥753 | ¥1,081 |
| May 2015 | ¥725 | ¥1,041 |
| April 2015 | ¥634 | ¥910 |
| March 2015 | ¥617 | ¥886 |
| February 2015 | ¥641 | ¥950 |
| January 2015 | ¥595 | ¥882 |
| December 2014 | ¥571 | ¥845 |
| November 2014 | ¥548 | ¥812 |
| October 2014 | ¥573 | ¥849 |
| September 2014 | ¥568 | ¥841 |
| August 2014 | ¥545 | ¥807 |
| July 2014 | ¥526 | ¥779 |
| June 2014 | ¥535 | ¥793 |
| May 2014 | ¥532 | ¥788 |
| April 2014 | ¥519 | ¥769 |
| March 2014 | ¥539 | ¥799 |
| February 2014 | ¥511 | ¥787 |
| January 2014 | ¥498 | ¥767 |
| December 2013 | ¥531 | ¥817 |
| November 2013 | ¥500 | ¥769 |
| October 2013 | ¥515 | ¥792 |
| September 2013 | ¥533 | ¥820 |
| August 2013 | ¥513 | ¥789 |
| July 2013 | ¥498 | ¥767 |
| June 2013 | ¥485 | ¥747 |
| May 2013 | ¥478 | ¥736 |
| April 2013 | ¥478 | ¥735 |
| March 2013 | ¥476 | ¥733 |
| February 2013 | ¥480 | ¥768 |
| January 2013 | ¥468 | ¥748 |
| December 2012 | ¥426 | ¥682 |
| November 2012 | ¥409 | ¥654 |
| October 2012 | ¥410 | ¥656 |
| September 2012 | ¥398 | ¥637 |
| August 2012 | ¥406 | ¥650 |
| July 2012 | ¥454 | ¥726 |
| June 2012 | ¥431 | ¥689 |
| May 2012 | ¥372 | ¥595 |
| April 2012 | ¥423 | ¥676 |
| March 2012 | ¥441 | ¥705 |
| February 2012 | ¥432 | ¥714 |
| January 2012 | ¥379 | ¥627 |
| December 2011 | ¥376 | ¥622 |
| November 2011 | ¥406 | ¥672 |
| October 2011 | ¥426 | ¥705 |
| September 2011 | ¥442 | ¥731 |
| August 2011 | ¥461 | ¥763 |
| July 2011 | ¥546 | ¥904 |
| June 2011 | ¥523 | ¥866 |
| May 2011 | ¥511 | ¥845 |
| April 2011 | ¥543 | ¥899 |
| March 2011 | ¥582 | ¥963 |
| February 2011 | ¥515 | ¥875 |
| January 2011 | ¥490 | ¥832 |
| December 2010 | ¥442 | ¥750 |
| November 2010 | ¥409 | ¥694 |
| October 2010 | ¥439 | ¥746 |
| September 2010 | ¥446 | ¥758 |
| August 2010 | ¥389 | ¥661 |
| July 2010 | ¥473 | ¥803 |
| June 2010 | ¥466 | ¥791 |
| May 2010 | ¥472 | ¥802 |
| April 2010 | ¥516 | ¥876 |
| March 2010 | ¥488 | ¥828 |
| February 2010 | ¥501 | ¥878 |
| January 2010 | ¥553 | ¥968 |
| December 2009 | ¥536 | ¥939 |
| November 2009 | ¥501 | ¥877 |
| October 2009 | ¥540 | ¥946 |
| September 2009 | ¥502 | ¥879 |
| August 2009 | ¥513 | ¥898 |
| July 2009 | ¥444 | ¥777 |
| June 2009 | ¥437 | ¥766 |
| May 2009 | ¥511 | ¥894 |
| April 2009 | ¥371 | ¥650 |
| March 2009 | ¥347 | ¥607 |
| February 2009 | ¥299 | ¥545 |
| January 2009 | ¥386 | ¥702 |
| December 2008 | ¥410 | ¥747 |
| November 2008 | ¥489 | ¥890 |
| October 2008 | ¥415 | ¥756 |
| September 2008 | ¥455 | ¥828 |
| August 2008 | ¥616 | ¥1,121 |
| July 2008 | ¥855 | ¥1,556 |
| June 2008 | ¥902 | ¥1,642 |
| May 2008 | ¥979 | ¥1,782 |
| April 2008 | ¥898 | ¥1,635 |
| March 2008 | ¥706 | ¥1,285 |
| February 2008 | ¥766 | ¥1,422 |
| January 2008 | ¥673 | ¥1,250 |
| December 2007 | ¥816 | ¥1,515 |
| November 2007 | ¥956 | ¥1,776 |
| October 2007 | ¥972 | ¥1,805 |
| September 2007 | ¥896 | ¥1,664 |
| August 2007 | ¥788 | ¥1,464 |
| July 2007 | ¥826 | ¥1,534 |
| June 2007 | ¥927 | ¥1,721 |
| May 2007 | ¥822 | ¥1,526 |
| April 2007 | ¥646 | ¥1,200 |
| March 2007 | ¥719 | ¥1,335 |
| February 2007 | ¥670 | ¥1,262 |
| January 2007 | ¥605 | ¥1,139 |
| December 2006 | ¥584 | ¥1,100 |
| November 2006 | ¥473 | ¥890 |
| October 2006 | ¥467 | ¥879 |
| September 2006 | ¥429 | ¥807 |
| August 2006 | ¥425 | ¥800 |
| July 2006 | ¥431 | ¥811 |
| June 2006 | ¥481 | ¥905 |
| May 2006 | ¥427 | ¥805 |
| April 2006 | ¥418 | ¥787 |
| March 2006 | ¥441 | ¥830 |
| February 2006 | ¥463 | ¥872 |
| January 2006 | ¥406 | ¥765 |
| December 2005 | ¥369 | ¥694 |
| November 2005 | ¥289 | ¥545 |
| October 2005 | ¥236 | ¥444 |
| September 2005 | ¥247 | ¥466 |
| August 2005 | ¥217 | ¥408 |
| July 2005 | ¥135 | ¥255 |
| June 2005 | ¥125 | ¥236 |
| May 2005 | ¥115 | ¥216 |
| April 2005 | ¥127 | ¥239 |
| March 2005 | ¥139 | ¥262 |
| February 2005 | ¥146 | ¥275 |
| January 2005 | ¥138 | ¥259 |
| December 2004 | ¥109 | ¥206 |
| November 2004 | ¥107 | ¥202 |
| October 2004 | ¥109 | ¥206 |
| September 2004 | ¥83 | ¥157 |
| August 2004 | ¥69 | ¥130 |
| July 2004 | ¥65 | ¥122 |
| June 2004 | ¥64 | ¥120 |
| May 2004 | ¥61 | ¥115 |
| April 2004 | ¥57 | ¥107 |
| March 2004 | ¥68 | ¥128 |
| February 2004 | ¥60 | ¥116 |
| January 2004 | ¥60 | ¥116 |
| December 2003 | ¥59 | ¥113 |
| November 2003 | ¥58 | ¥111 |
| October 2003 | ¥70 | ¥134 |
| September 2003 | ¥58 | ¥112 |
| August 2003 | ¥59 | ¥114 |
| July 2003 | ¥54 | ¥105 |
| June 2003 | ¥59 | ¥114 |
| May 2003 | ¥53 | ¥102 |
| April 2003 | ¥51 | ¥98 |
| March 2003 | ¥58 | ¥111 |
| February 2003 | ¥54 | ¥105 |
| January 2003 | ¥51 | ¥100 |
| December 2002 | ¥38 | ¥75 |
| November 2002 | ¥39 | ¥77 |
| October 2002 | ¥42 | ¥83 |
| September 2002 | ¥47 | ¥92 |
| August 2002 | ¥51 | ¥99 |
| July 2002 | ¥67 | ¥131 |
| June 2002 | ¥41 | ¥80 |
| May 2002 | ¥40 | ¥78 |
| April 2002 | ¥37 | ¥73 |
| March 2002 | ¥38 | ¥75 |
| February 2002 | ¥36 | ¥71 |
| January 2002 | ¥36 | ¥70 |
| December 2001 | ¥36 | ¥70 |
| November 2001 | ¥34 | ¥66 |
| October 2001 | ¥46 | ¥90 |
| September 2001 | ¥47 | ¥91 |
| August 2001 | ¥50 | ¥97 |
| July 2001 | ¥52 | ¥101 |
| June 2001 | ¥66 | ¥129 |
| May 2001 | ¥58 | ¥113 |
| April 2001 | ¥55 | ¥107 |
| March 2001 | ¥43 | ¥84 |
| February 2001 | ¥38 | ¥76 |
| January 2001 | ¥41 | ¥81 |
6379.T
Price: ¥1,825
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 7.12%
Payout Ratio: 106.04%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 122.63 JPY
P/E Ratio: 12.91
Exchange: JPX
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 107.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 11.12%
DGR5: 13.31%
DGR10: 23.15%