ANEST IWATA CORP - Price History
Monthly price history for 6381.T (ANEST IWATA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,355 | ¥1,355 |
| April 2024 | ¥1,349 | ¥1,349 |
| March 2024 | ¥1,362 | ¥1,362 |
| February 2024 | ¥1,343 | ¥1,366 |
| January 2024 | ¥1,288 | ¥1,310 |
| December 2023 | ¥1,090 | ¥1,109 |
| November 2023 | ¥1,076 | ¥1,094 |
| October 2023 | ¥1,095 | ¥1,114 |
| September 2023 | ¥1,176 | ¥1,196 |
| August 2023 | ¥1,185 | ¥1,228 |
| July 2023 | ¥1,131 | ¥1,172 |
| June 2023 | ¥1,139 | ¥1,180 |
| May 2023 | ¥1,028 | ¥1,065 |
| April 2023 | ¥981 | ¥1,016 |
| March 2023 | ¥968 | ¥1,003 |
| February 2023 | ¥873 | ¥925 |
| January 2023 | ¥822 | ¥871 |
| December 2022 | ¥814 | ¥862 |
| November 2022 | ¥891 | ¥944 |
| October 2022 | ¥842 | ¥892 |
| September 2022 | ¥807 | ¥855 |
| August 2022 | ¥887 | ¥957 |
| July 2022 | ¥899 | ¥970 |
| June 2022 | ¥840 | ¥906 |
| May 2022 | ¥788 | ¥850 |
| April 2022 | ¥763 | ¥823 |
| March 2022 | ¥769 | ¥830 |
| February 2022 | ¥745 | ¥821 |
| January 2022 | ¥698 | ¥769 |
| December 2021 | ¥807 | ¥889 |
| November 2021 | ¥775 | ¥854 |
| October 2021 | ¥822 | ¥906 |
| September 2021 | ¥848 | ¥934 |
| August 2021 | ¥914 | ¥1,020 |
| July 2021 | ¥940 | ¥1,050 |
| June 2021 | ¥906 | ¥1,012 |
| May 2021 | ¥905 | ¥1,010 |
| April 2021 | ¥873 | ¥975 |
| March 2021 | ¥925 | ¥1,033 |
| February 2021 | ¥874 | ¥987 |
| January 2021 | ¥990 | ¥1,118 |
| December 2020 | ¥937 | ¥1,058 |
| November 2020 | ¥874 | ¥987 |
| October 2020 | ¥739 | ¥834 |
| September 2020 | ¥764 | ¥863 |
| August 2020 | ¥714 | ¥817 |
| July 2020 | ¥695 | ¥795 |
| June 2020 | ¥734 | ¥840 |
| May 2020 | ¥754 | ¥863 |
| April 2020 | ¥731 | ¥837 |
| March 2020 | ¥870 | ¥996 |
| February 2020 | ¥847 | ¥981 |
| January 2020 | ¥873 | ¥1,011 |
| December 2019 | ¥915 | ¥1,060 |
| November 2019 | ¥874 | ¥1,012 |
| October 2019 | ¥899 | ¥1,041 |
| September 2019 | ¥819 | ¥948 |
| August 2019 | ¥760 | ¥891 |
| July 2019 | ¥786 | ¥922 |
| June 2019 | ¥818 | ¥959 |
| May 2019 | ¥813 | ¥953 |
| April 2019 | ¥829 | ¥972 |
| March 2019 | ¥829 | ¥972 |
| February 2019 | ¥843 | ¥999 |
| January 2019 | ¥789 | ¥936 |
| December 2018 | ¥838 | ¥994 |
| November 2018 | ¥1,039 | ¥1,232 |
| October 2018 | ¥910 | ¥1,079 |
| September 2018 | ¥956 | ¥1,134 |
| August 2018 | ¥919 | ¥1,100 |
| July 2018 | ¥928 | ¥1,111 |
| June 2018 | ¥998 | ¥1,195 |
| May 2018 | ¥917 | ¥1,098 |
| April 2018 | ¥974 | ¥1,166 |
| March 2018 | ¥963 | ¥1,153 |
| February 2018 | ¥948 | ¥1,145 |
| January 2018 | ¥1,049 | ¥1,267 |
| December 2017 | ¥1,045 | ¥1,262 |
| November 2017 | ¥1,013 | ¥1,223 |
| October 2017 | ¥948 | ¥1,145 |
| September 2017 | ¥876 | ¥1,058 |
| August 2017 | ¥853 | ¥1,040 |
| July 2017 | ¥843 | ¥1,028 |
| June 2017 | ¥844 | ¥1,029 |
| May 2017 | ¥844 | ¥1,029 |
| April 2017 | ¥804 | ¥980 |
| March 2017 | ¥832 | ¥1,014 |
| February 2017 | ¥887 | ¥1,093 |
| January 2017 | ¥893 | ¥1,100 |
| December 2016 | ¥931 | ¥1,147 |
| November 2016 | ¥922 | ¥1,136 |
| October 2016 | ¥858 | ¥1,057 |
| September 2016 | ¥841 | ¥1,036 |
| August 2016 | ¥768 | ¥954 |
| July 2016 | ¥780 | ¥969 |
| June 2016 | ¥708 | ¥880 |
| May 2016 | ¥842 | ¥1,046 |
| April 2016 | ¥931 | ¥1,157 |
| March 2016 | ¥867 | ¥1,078 |
| February 2016 | ¥708 | ¥882 |
| January 2016 | ¥755 | ¥941 |
| December 2015 | ¥825 | ¥1,028 |
| November 2015 | ¥793 | ¥989 |
| October 2015 | ¥688 | ¥857 |
| September 2015 | ¥628 | ¥783 |
| August 2015 | ¥699 | ¥883 |
| July 2015 | ¥624 | ¥788 |
| June 2015 | ¥606 | ¥765 |
| May 2015 | ¥617 | ¥779 |
| April 2015 | ¥622 | ¥785 |
| March 2015 | ¥611 | ¥771 |
| February 2015 | ¥590 | ¥753 |
| January 2015 | ¥616 | ¥786 |
| December 2014 | ¥642 | ¥820 |
| November 2014 | ¥634 | ¥809 |
| October 2014 | ¥626 | ¥799 |
| September 2014 | ¥628 | ¥801 |
| August 2014 | ¥582 | ¥750 |
| July 2014 | ¥565 | ¥728 |
| June 2014 | ¥557 | ¥718 |
| May 2014 | ¥434 | ¥559 |
| April 2014 | ¥479 | ¥618 |
| March 2014 | ¥504 | ¥650 |
| February 2014 | ¥521 | ¥680 |
| January 2014 | ¥497 | ¥649 |
| December 2013 | ¥501 | ¥654 |
| November 2013 | ¥446 | ¥583 |
| October 2013 | ¥368 | ¥481 |
| September 2013 | ¥379 | ¥495 |
| August 2013 | ¥322 | ¥427 |
| July 2013 | ¥362 | ¥480 |
| June 2013 | ¥347 | ¥460 |
| May 2013 | ¥339 | ¥449 |
| April 2013 | ¥322 | ¥427 |
| March 2013 | ¥298 | ¥395 |
| February 2013 | ¥282 | ¥380 |
| January 2013 | ¥283 | ¥381 |
| December 2012 | ¥262 | ¥353 |
| November 2012 | ¥241 | ¥325 |
| October 2012 | ¥224 | ¥302 |
| September 2012 | ¥241 | ¥325 |
| August 2012 | ¥229 | ¥314 |
| July 2012 | ¥262 | ¥360 |
| June 2012 | ¥268 | ¥368 |
| May 2012 | ¥266 | ¥365 |
| April 2012 | ¥283 | ¥388 |
| March 2012 | ¥285 | ¥391 |
| February 2012 | ¥260 | ¥361 |
| January 2012 | ¥243 | ¥338 |
| December 2011 | ¥225 | ¥313 |
| November 2011 | ¥219 | ¥304 |
| October 2011 | ¥235 | ¥326 |
| September 2011 | ¥236 | ¥328 |
| August 2011 | ¥236 | ¥333 |
| July 2011 | ¥281 | ¥397 |
| June 2011 | ¥294 | ¥415 |
| May 2011 | ¥284 | ¥401 |
| April 2011 | ¥259 | ¥365 |
| March 2011 | ¥315 | ¥445 |
| February 2011 | ¥283 | ¥403 |
| January 2011 | ¥271 | ¥387 |
| December 2010 | ¥233 | ¥332 |
| November 2010 | ¥196 | ¥279 |
| October 2010 | ¥156 | ¥222 |
| September 2010 | ¥192 | ¥274 |
| August 2010 | ¥179 | ¥260 |
| July 2010 | ¥199 | ¥289 |
| June 2010 | ¥211 | ¥307 |
| May 2010 | ¥204 | ¥296 |
| April 2010 | ¥226 | ¥328 |
| March 2010 | ¥222 | ¥323 |
| February 2010 | ¥207 | ¥305 |
| January 2010 | ¥199 | ¥294 |
| December 2009 | ¥205 | ¥302 |
| November 2009 | ¥172 | ¥254 |
| October 2009 | ¥199 | ¥293 |
| September 2009 | ¥210 | ¥309 |
| August 2009 | ¥219 | ¥323 |
| July 2009 | ¥199 | ¥293 |
| June 2009 | ¥188 | ¥277 |
| May 2009 | ¥172 | ¥253 |
| April 2009 | ¥178 | ¥262 |
| March 2009 | ¥178 | ¥262 |
| February 2009 | ¥152 | ¥224 |
| January 2009 | ¥178 | ¥263 |
| December 2008 | ¥206 | ¥303 |
| November 2008 | ¥202 | ¥298 |
| October 2008 | ¥239 | ¥352 |
| September 2008 | ¥248 | ¥365 |
| August 2008 | ¥258 | ¥380 |
| July 2008 | ¥308 | ¥454 |
| June 2008 | ¥304 | ¥448 |
| May 2008 | ¥300 | ¥442 |
| April 2008 | ¥284 | ¥418 |
| March 2008 | ¥258 | ¥380 |
| February 2008 | ¥280 | ¥420 |
| January 2008 | ¥274 | ¥412 |
| December 2007 | ¥308 | ¥462 |
| November 2007 | ¥325 | ¥488 |
| October 2007 | ¥389 | ¥585 |
| September 2007 | ¥402 | ¥604 |
| August 2007 | ¥384 | ¥584 |
| July 2007 | ¥462 | ¥703 |
| June 2007 | ¥492 | ¥748 |
| May 2007 | ¥442 | ¥672 |
| April 2007 | ¥420 | ¥638 |
| March 2007 | ¥437 | ¥665 |
| February 2007 | ¥420 | ¥645 |
| January 2007 | ¥485 | ¥744 |
| December 2006 | ¥491 | ¥754 |
| November 2006 | ¥421 | ¥647 |
| October 2006 | ¥342 | ¥525 |
| September 2006 | ¥356 | ¥547 |
| August 2006 | ¥387 | ¥594 |
| July 2006 | ¥365 | ¥561 |
| June 2006 | ¥406 | ¥623 |
| May 2006 | ¥427 | ¥655 |
| April 2006 | ¥469 | ¥720 |
| March 2006 | ¥480 | ¥737 |
| February 2006 | ¥484 | ¥745 |
| January 2006 | ¥520 | ¥800 |
| December 2005 | ¥458 | ¥705 |
| November 2005 | ¥353 | ¥544 |
| October 2005 | ¥271 | ¥418 |
| September 2005 | ¥283 | ¥435 |
| August 2005 | ¥254 | ¥391 |
| July 2005 | ¥259 | ¥399 |
| June 2005 | ¥246 | ¥378 |
| May 2005 | ¥233 | ¥358 |
| April 2005 | ¥227 | ¥350 |
| March 2005 | ¥249 | ¥383 |
| February 2005 | ¥234 | ¥360 |
| January 2005 | ¥205 | ¥315 |
| December 2004 | ¥195 | ¥301 |
| November 2004 | ¥183 | ¥281 |
| October 2004 | ¥170 | ¥262 |
| September 2004 | ¥166 | ¥255 |
| August 2004 | ¥167 | ¥260 |
| July 2004 | ¥165 | ¥257 |
| June 2004 | ¥175 | ¥272 |
| May 2004 | ¥160 | ¥249 |
| April 2004 | ¥162 | ¥252 |
| March 2004 | ¥171 | ¥267 |
| February 2004 | ¥156 | ¥246 |
| January 2004 | ¥147 | ¥231 |
| December 2003 | ¥128 | ¥202 |
| November 2003 | ¥117 | ¥184 |
| October 2003 | ¥112 | ¥177 |
| September 2003 | ¥129 | ¥203 |
| August 2003 | ¥123 | ¥196 |
| July 2003 | ¥122 | ¥194 |
| June 2003 | ¥133 | ¥211 |
| May 2003 | ¥106 | ¥169 |
| April 2003 | ¥90 | ¥144 |
| March 2003 | ¥86 | ¥137 |
| February 2003 | ¥89 | ¥144 |
| January 2003 | ¥79 | ¥128 |
| December 2002 | ¥82 | ¥133 |
| November 2002 | ¥88 | ¥142 |
| October 2002 | ¥85 | ¥137 |
| September 2002 | ¥94 | ¥152 |
| August 2002 | ¥92 | ¥151 |
| July 2002 | ¥97 | ¥158 |
| June 2002 | ¥95 | ¥155 |
| May 2002 | ¥103 | ¥168 |
| April 2002 | ¥101 | ¥166 |
| March 2002 | ¥98 | ¥161 |
| February 2002 | ¥98 | ¥163 |
| January 2002 | ¥94 | ¥155 |
| December 2001 | ¥89 | ¥148 |
| November 2001 | ¥89 | ¥147 |
| October 2001 | ¥104 | ¥173 |
| September 2001 | ¥106 | ¥175 |
| August 2001 | ¥101 | ¥170 |
| July 2001 | ¥106 | ¥177 |
| June 2001 | ¥114 | ¥192 |
| May 2001 | ¥108 | ¥182 |
| April 2001 | ¥116 | ¥195 |
| March 2001 | ¥106 | ¥177 |
| February 2001 | ¥95 | ¥162 |
| January 2001 | ¥91 | ¥154 |
6381.T
Price: ¥1,351
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 37.62%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 122.31 JPY
P/E Ratio: 10.56
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 55.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 17.22%
DGR5: 14.15%
DGR10: 13.38%