DAIFUKU CO LTD - Price History
Monthly price history for 6383.T (DAIFUKU CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,237 | ¥3,237 |
| April 2024 | ¥3,262 | ¥3,262 |
| March 2024 | ¥3,591 | ¥3,591 |
| February 2024 | ¥3,523 | ¥3,546 |
| January 2024 | ¥2,920 | ¥2,938 |
| December 2023 | ¥2,834 | ¥2,852 |
| November 2023 | ¥2,765 | ¥2,783 |
| October 2023 | ¥2,451 | ¥2,466 |
| September 2023 | ¥2,812 | ¥2,830 |
| August 2023 | ¥2,663 | ¥2,694 |
| July 2023 | ¥3,001 | ¥3,035 |
| June 2023 | ¥2,909 | ¥2,942 |
| May 2023 | ¥2,797 | ¥2,829 |
| April 2023 | ¥2,462 | ¥2,490 |
| March 2023 | ¥2,415 | ¥2,443 |
| February 2023 | ¥2,425 | ¥2,477 |
| January 2023 | ¥2,314 | ¥2,363 |
| December 2022 | ¥2,017 | ¥2,060 |
| November 2022 | ¥2,298 | ¥2,347 |
| October 2022 | ¥2,226 | ¥2,273 |
| September 2022 | ¥2,223 | ¥2,270 |
| August 2022 | ¥2,658 | ¥2,730 |
| July 2022 | ¥2,739 | ¥2,813 |
| June 2022 | ¥2,518 | ¥2,587 |
| May 2022 | ¥2,635 | ¥2,707 |
| April 2022 | ¥2,612 | ¥2,683 |
| March 2022 | ¥2,853 | ¥2,930 |
| February 2022 | ¥2,664 | ¥2,753 |
| January 2022 | ¥2,551 | ¥2,637 |
| December 2021 | ¥3,032 | ¥3,133 |
| November 2021 | ¥2,932 | ¥3,030 |
| October 2021 | ¥3,370 | ¥3,483 |
| September 2021 | ¥3,393 | ¥3,507 |
| August 2021 | ¥3,125 | ¥3,240 |
| July 2021 | ¥3,141 | ¥3,257 |
| June 2021 | ¥3,244 | ¥3,363 |
| May 2021 | ¥2,958 | ¥3,067 |
| April 2021 | ¥3,479 | ¥3,607 |
| March 2021 | ¥3,485 | ¥3,613 |
| February 2021 | ¥3,260 | ¥3,393 |
| January 2021 | ¥3,820 | ¥3,977 |
| December 2020 | ¥4,086 | ¥4,253 |
| November 2020 | ¥3,874 | ¥4,033 |
| October 2020 | ¥3,436 | ¥3,577 |
| September 2020 | ¥3,388 | ¥3,527 |
| August 2020 | ¥2,979 | ¥3,110 |
| July 2020 | ¥3,033 | ¥3,167 |
| June 2020 | ¥3,008 | ¥3,140 |
| May 2020 | ¥2,675 | ¥2,793 |
| April 2020 | ¥2,404 | ¥2,510 |
| March 2020 | ¥2,187 | ¥2,283 |
| February 2020 | ¥2,036 | ¥2,140 |
| January 2020 | ¥2,135 | ¥2,243 |
| December 2019 | ¥2,112 | ¥2,220 |
| November 2019 | ¥2,020 | ¥2,123 |
| October 2019 | ¥1,843 | ¥1,937 |
| September 2019 | ¥1,767 | ¥1,857 |
| August 2019 | ¥1,583 | ¥1,673 |
| July 2019 | ¥1,896 | ¥2,003 |
| June 2019 | ¥1,908 | ¥2,017 |
| May 2019 | ¥1,725 | ¥1,823 |
| April 2019 | ¥2,139 | ¥2,260 |
| March 2019 | ¥1,817 | ¥1,920 |
| February 2019 | ¥1,704 | ¥1,820 |
| January 2019 | ¥1,698 | ¥1,813 |
| December 2018 | ¥1,567 | ¥1,673 |
| November 2018 | ¥1,813 | ¥1,937 |
| October 2018 | ¥1,517 | ¥1,620 |
| September 2018 | ¥1,807 | ¥1,930 |
| August 2018 | ¥1,791 | ¥1,923 |
| July 2018 | ¥1,517 | ¥1,628 |
| June 2018 | ¥1,507 | ¥1,618 |
| May 2018 | ¥1,754 | ¥1,883 |
| April 2018 | ¥1,826 | ¥1,960 |
| March 2018 | ¥1,978 | ¥2,123 |
| February 2018 | ¥2,176 | ¥2,353 |
| January 2018 | ¥2,250 | ¥2,433 |
| December 2017 | ¥1,892 | ¥2,047 |
| November 2017 | ¥1,886 | ¥2,040 |
| October 2017 | ¥1,698 | ¥1,837 |
| September 2017 | ¥1,707 | ¥1,847 |
| August 2017 | ¥1,468 | ¥1,595 |
| July 2017 | ¥1,170 | ¥1,272 |
| June 2017 | ¥1,029 | ¥1,118 |
| May 2017 | ¥1,035 | ¥1,125 |
| April 2017 | ¥864 | ¥939 |
| March 2017 | ¥851 | ¥925 |
| February 2017 | ¥804 | ¥875 |
| January 2017 | ¥765 | ¥833 |
| December 2016 | ¥763 | ¥831 |
| November 2016 | ¥677 | ¥737 |
| October 2016 | ¥582 | ¥634 |
| September 2016 | ¥563 | ¥613 |
| August 2016 | ¥546 | ¥598 |
| July 2016 | ¥661 | ¥724 |
| June 2016 | ¥553 | ¥606 |
| May 2016 | ¥584 | ¥640 |
| April 2016 | ¥607 | ¥665 |
| March 2016 | ¥577 | ¥632 |
| February 2016 | ¥537 | ¥595 |
| January 2016 | ¥597 | ¥661 |
| December 2015 | ¥625 | ¥692 |
| November 2015 | ¥603 | ¥667 |
| October 2015 | ¥543 | ¥601 |
| September 2015 | ¥492 | ¥545 |
| August 2015 | ¥529 | ¥590 |
| July 2015 | ¥537 | ¥598 |
| June 2015 | ¥564 | ¥628 |
| May 2015 | ¥565 | ¥629 |
| April 2015 | ¥481 | ¥536 |
| March 2015 | ¥475 | ¥529 |
| February 2015 | ¥461 | ¥519 |
| January 2015 | ¥403 | ¥453 |
| December 2014 | ¥402 | ¥452 |
| November 2014 | ¥372 | ¥419 |
| October 2014 | ¥376 | ¥423 |
| September 2014 | ¥382 | ¥430 |
| August 2014 | ¥364 | ¥411 |
| July 2014 | ¥424 | ¥479 |
| June 2014 | ¥419 | ¥473 |
| May 2014 | ¥391 | ¥442 |
| April 2014 | ¥347 | ¥392 |
| March 2014 | ¥376 | ¥425 |
| February 2014 | ¥398 | ¥454 |
| January 2014 | ¥359 | ¥411 |
| December 2013 | ¥392 | ¥448 |
| November 2013 | ¥383 | ¥437 |
| October 2013 | ¥367 | ¥419 |
| September 2013 | ¥310 | ¥354 |
| August 2013 | ¥268 | ¥308 |
| July 2013 | ¥261 | ¥299 |
| June 2013 | ¥210 | ¥241 |
| May 2013 | ¥261 | ¥299 |
| April 2013 | ¥250 | ¥287 |
| March 2013 | ¥224 | ¥257 |
| February 2013 | ¥194 | ¥226 |
| January 2013 | ¥175 | ¥203 |
| December 2012 | ¥159 | ¥184 |
| November 2012 | ¥147 | ¥171 |
| October 2012 | ¥114 | ¥133 |
| September 2012 | ¥112 | ¥130 |
| August 2012 | ¥116 | ¥137 |
| July 2012 | ¥132 | ¥155 |
| June 2012 | ¥141 | ¥166 |
| May 2012 | ¥124 | ¥146 |
| April 2012 | ¥121 | ¥143 |
| March 2012 | ¥136 | ¥160 |
| February 2012 | ¥131 | ¥157 |
| January 2012 | ¥119 | ¥143 |
| December 2011 | ¥110 | ¥132 |
| November 2011 | ¥111 | ¥133 |
| October 2011 | ¥115 | ¥138 |
| September 2011 | ¥116 | ¥140 |
| August 2011 | ¥119 | ¥145 |
| July 2011 | ¥136 | ¥166 |
| June 2011 | ¥142 | ¥173 |
| May 2011 | ¥136 | ¥166 |
| April 2011 | ¥150 | ¥182 |
| March 2011 | ¥165 | ¥201 |
| February 2011 | ¥177 | ¥219 |
| January 2011 | ¥160 | ¥199 |
| December 2010 | ¥153 | ¥190 |
| November 2010 | ¥137 | ¥170 |
| October 2010 | ¥103 | ¥128 |
| September 2010 | ¥114 | ¥141 |
| August 2010 | ¥105 | ¥132 |
| July 2010 | ¥135 | ¥169 |
| June 2010 | ¥146 | ¥183 |
| May 2010 | ¥165 | ¥206 |
| April 2010 | ¥188 | ¥236 |
| March 2010 | ¥196 | ¥245 |
| February 2010 | ¥173 | ¥219 |
| January 2010 | ¥149 | ¥189 |
| December 2009 | ¥155 | ¥197 |
| November 2009 | ¥134 | ¥170 |
| October 2009 | ¥150 | ¥190 |
| September 2009 | ¥158 | ¥200 |
| August 2009 | ¥166 | ¥214 |
| July 2009 | ¥168 | ¥217 |
| June 2009 | ¥177 | ¥229 |
| May 2009 | ¥179 | ¥231 |
| April 2009 | ¥152 | ¥196 |
| March 2009 | ¥136 | ¥176 |
| February 2009 | ¥121 | ¥161 |
| January 2009 | ¥116 | ¥154 |
| December 2008 | ¥130 | ¥172 |
| November 2008 | ¥133 | ¥177 |
| October 2008 | ¥130 | ¥173 |
| September 2008 | ¥163 | ¥216 |
| August 2008 | ¥223 | ¥301 |
| July 2008 | ¥235 | ¥316 |
| June 2008 | ¥259 | ¥348 |
| May 2008 | ¥306 | ¥413 |
| April 2008 | ¥321 | ¥433 |
| March 2008 | ¥316 | ¥425 |
| February 2008 | ¥342 | ¥466 |
| January 2008 | ¥353 | ¥482 |
| December 2007 | ¥388 | ¥530 |
| November 2007 | ¥379 | ¥517 |
| October 2007 | ¥333 | ¥455 |
| September 2007 | ¥321 | ¥437 |
| August 2007 | ¥330 | ¥454 |
| July 2007 | ¥359 | ¥493 |
| June 2007 | ¥412 | ¥567 |
| May 2007 | ¥383 | ¥527 |
| April 2007 | ¥368 | ¥507 |
| March 2007 | ¥414 | ¥569 |
| February 2007 | ¥426 | ¥587 |
| January 2007 | ¥417 | ¥575 |
| December 2006 | ¥457 | ¥630 |
| November 2006 | ¥441 | ¥608 |
| October 2006 | ¥369 | ¥508 |
| September 2006 | ¥360 | ¥496 |
| August 2006 | ¥355 | ¥492 |
| July 2006 | ¥385 | ¥535 |
| June 2006 | ¥453 | ¥629 |
| May 2006 | ¥419 | ¥582 |
| April 2006 | ¥444 | ¥617 |
| March 2006 | ¥464 | ¥644 |
| February 2006 | ¥516 | ¥723 |
| January 2006 | ¥519 | ¥727 |
| December 2005 | ¥477 | ¥668 |
| November 2005 | ¥485 | ¥680 |
| October 2005 | ¥362 | ¥508 |
| September 2005 | ¥366 | ¥513 |
| August 2005 | ¥314 | ¥440 |
| July 2005 | ¥282 | ¥396 |
| June 2005 | ¥250 | ¥350 |
| May 2005 | ¥216 | ¥303 |
| April 2005 | ¥184 | ¥257 |
| March 2005 | ¥189 | ¥264 |
| February 2005 | ¥191 | ¥271 |
| January 2005 | ¥180 | ¥257 |
| December 2004 | ¥155 | ¥221 |
| November 2004 | ¥143 | ¥203 |
| October 2004 | ¥137 | ¥195 |
| September 2004 | ¥142 | ¥202 |
| August 2004 | ¥137 | ¥195 |
| July 2004 | ¥131 | ¥187 |
| June 2004 | ¥130 | ¥186 |
| May 2004 | ¥120 | ¥171 |
| April 2004 | ¥134 | ¥191 |
| March 2004 | ¥137 | ¥195 |
| February 2004 | ¥113 | ¥163 |
| January 2004 | ¥113 | ¥164 |
| December 2003 | ¥110 | ¥160 |
| November 2003 | ¥101 | ¥147 |
| October 2003 | ¥111 | ¥161 |
| September 2003 | ¥113 | ¥164 |
| August 2003 | ¥114 | ¥166 |
| July 2003 | ¥111 | ¥161 |
| June 2003 | ¥105 | ¥152 |
| May 2003 | ¥78 | ¥113 |
| April 2003 | ¥73 | ¥106 |
| March 2003 | ¥87 | ¥125 |
| February 2003 | ¥94 | ¥139 |
| January 2003 | ¥79 | ¥118 |
| December 2002 | ¥80 | ¥119 |
| November 2002 | ¥81 | ¥121 |
| October 2002 | ¥74 | ¥111 |
| September 2002 | ¥101 | ¥150 |
| August 2002 | ¥100 | ¥148 |
| July 2002 | ¥99 | ¥147 |
| June 2002 | ¥112 | ¥167 |
| May 2002 | ¥129 | ¥192 |
| April 2002 | ¥113 | ¥168 |
| March 2002 | ¥107 | ¥160 |
| February 2002 | ¥103 | ¥156 |
| January 2002 | ¥109 | ¥165 |
| December 2001 | ¥117 | ¥177 |
| November 2001 | ¥118 | ¥178 |
| October 2001 | ¥112 | ¥170 |
| September 2001 | ¥106 | ¥160 |
| August 2001 | ¥117 | ¥178 |
| July 2001 | ¥124 | ¥189 |
| June 2001 | ¥136 | ¥206 |
| May 2001 | ¥140 | ¥212 |
| April 2001 | ¥150 | ¥227 |
| March 2001 | ¥146 | ¥222 |
| February 2001 | ¥137 | ¥211 |
| January 2001 | ¥148 | ¥228 |
6383.T
Price: ¥3,115
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 43.68%
Payout Ratio Range:
Dividend Per Share: 46.00 JPY
Earnings Per Share: 105.28 JPY
P/E Ratio: 31.62
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 14.07%
DGR5: 10.83%
DGR10: 30.00%
DGR20: 24.25%