SHOWA SHINKU - Price History
Monthly price history for 6384.T (SHOWA SHINKU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,471 | ¥1,471 |
| April 2024 | ¥1,409 | ¥1,409 |
| March 2024 | ¥1,415 | ¥1,415 |
| February 2024 | ¥1,392 | ¥1,461 |
| January 2024 | ¥1,395 | ¥1,464 |
| December 2023 | ¥1,322 | ¥1,387 |
| November 2023 | ¥1,320 | ¥1,385 |
| October 2023 | ¥1,302 | ¥1,366 |
| September 2023 | ¥1,327 | ¥1,392 |
| August 2023 | ¥1,323 | ¥1,388 |
| July 2023 | ¥1,347 | ¥1,413 |
| June 2023 | ¥1,362 | ¥1,429 |
| May 2023 | ¥1,326 | ¥1,391 |
| April 2023 | ¥1,314 | ¥1,379 |
| March 2023 | ¥1,340 | ¥1,406 |
| February 2023 | ¥1,362 | ¥1,439 |
| January 2023 | ¥1,354 | ¥1,430 |
| December 2022 | ¥1,344 | ¥1,420 |
| November 2022 | ¥1,344 | ¥1,420 |
| October 2022 | ¥1,346 | ¥1,422 |
| September 2022 | ¥1,352 | ¥1,428 |
| August 2022 | ¥1,371 | ¥1,448 |
| July 2022 | ¥1,362 | ¥1,439 |
| June 2022 | ¥1,360 | ¥1,437 |
| May 2022 | ¥1,372 | ¥1,449 |
| April 2022 | ¥1,363 | ¥1,440 |
| March 2022 | ¥1,391 | ¥1,470 |
| February 2022 | ¥1,354 | ¥1,490 |
| January 2022 | ¥1,367 | ¥1,504 |
| December 2021 | ¥1,436 | ¥1,580 |
| November 2021 | ¥1,332 | ¥1,466 |
| October 2021 | ¥1,401 | ¥1,542 |
| September 2021 | ¥1,374 | ¥1,512 |
| August 2021 | ¥1,403 | ¥1,544 |
| July 2021 | ¥1,428 | ¥1,571 |
| June 2021 | ¥1,506 | ¥1,657 |
| May 2021 | ¥1,427 | ¥1,570 |
| April 2021 | ¥1,581 | ¥1,739 |
| March 2021 | ¥1,603 | ¥1,764 |
| February 2021 | ¥1,482 | ¥1,687 |
| January 2021 | ¥1,559 | ¥1,774 |
| December 2020 | ¥1,363 | ¥1,551 |
| November 2020 | ¥1,293 | ¥1,472 |
| October 2020 | ¥1,203 | ¥1,369 |
| September 2020 | ¥1,190 | ¥1,355 |
| August 2020 | ¥1,230 | ¥1,400 |
| July 2020 | ¥1,171 | ¥1,333 |
| June 2020 | ¥1,234 | ¥1,405 |
| May 2020 | ¥1,199 | ¥1,365 |
| April 2020 | ¥1,133 | ¥1,290 |
| March 2020 | ¥1,047 | ¥1,192 |
| February 2020 | ¥1,179 | ¥1,409 |
| January 2020 | ¥1,390 | ¥1,661 |
| December 2019 | ¥1,497 | ¥1,788 |
| November 2019 | ¥1,423 | ¥1,700 |
| October 2019 | ¥1,222 | ¥1,460 |
| September 2019 | ¥1,039 | ¥1,241 |
| August 2019 | ¥1,030 | ¥1,231 |
| July 2019 | ¥1,081 | ¥1,292 |
| June 2019 | ¥1,004 | ¥1,200 |
| May 2019 | ¥990 | ¥1,183 |
| April 2019 | ¥1,063 | ¥1,270 |
| March 2019 | ¥990 | ¥1,183 |
| February 2019 | ¥1,021 | ¥1,277 |
| January 2019 | ¥938 | ¥1,173 |
| December 2018 | ¥886 | ¥1,109 |
| November 2018 | ¥1,109 | ¥1,388 |
| October 2018 | ¥1,078 | ¥1,349 |
| September 2018 | ¥1,216 | ¥1,521 |
| August 2018 | ¥1,229 | ¥1,538 |
| July 2018 | ¥1,479 | ¥1,850 |
| June 2018 | ¥1,386 | ¥1,734 |
| May 2018 | ¥1,491 | ¥1,865 |
| April 2018 | ¥1,810 | ¥2,265 |
| March 2018 | ¥1,883 | ¥2,356 |
| February 2018 | ¥2,155 | ¥2,707 |
| January 2018 | ¥2,016 | ¥2,532 |
| December 2017 | ¥1,886 | ¥2,369 |
| November 2017 | ¥1,847 | ¥2,320 |
| October 2017 | ¥1,839 | ¥2,310 |
| September 2017 | ¥1,878 | ¥2,359 |
| August 2017 | ¥949 | ¥1,192 |
| July 2017 | ¥937 | ¥1,177 |
| June 2017 | ¥896 | ¥1,126 |
| May 2017 | ¥917 | ¥1,152 |
| April 2017 | ¥867 | ¥1,089 |
| March 2017 | ¥923 | ¥1,160 |
| February 2017 | ¥894 | ¥1,162 |
| January 2017 | ¥893 | ¥1,161 |
| December 2016 | ¥863 | ¥1,122 |
| November 2016 | ¥918 | ¥1,193 |
| October 2016 | ¥800 | ¥1,040 |
| September 2016 | ¥783 | ¥1,018 |
| August 2016 | ¥752 | ¥978 |
| July 2016 | ¥891 | ¥1,158 |
| June 2016 | ¥946 | ¥1,230 |
| May 2016 | ¥695 | ¥903 |
| April 2016 | ¥670 | ¥871 |
| March 2016 | ¥674 | ¥876 |
| February 2016 | ¥686 | ¥930 |
| January 2016 | ¥705 | ¥955 |
| December 2015 | ¥827 | ¥1,120 |
| November 2015 | ¥921 | ¥1,248 |
| October 2015 | ¥437 | ¥592 |
| September 2015 | ¥362 | ¥491 |
| August 2015 | ¥398 | ¥539 |
| July 2015 | ¥362 | ¥491 |
| June 2015 | ¥408 | ¥553 |
| May 2015 | ¥438 | ¥593 |
| April 2015 | ¥527 | ¥714 |
| March 2015 | ¥568 | ¥769 |
| February 2015 | ¥614 | ¥855 |
| January 2015 | ¥717 | ¥999 |
| December 2014 | ¥292 | ¥406 |
| November 2014 | ¥296 | ¥412 |
| October 2014 | ¥254 | ¥353 |
| September 2014 | ¥315 | ¥438 |
| August 2014 | ¥331 | ¥461 |
| July 2014 | ¥284 | ¥396 |
| June 2014 | ¥268 | ¥373 |
| May 2014 | ¥244 | ¥340 |
| April 2014 | ¥237 | ¥330 |
| March 2014 | ¥210 | ¥293 |
| February 2014 | ¥213 | ¥296 |
| January 2014 | ¥223 | ¥310 |
| December 2013 | ¥213 | ¥296 |
| November 2013 | ¥207 | ¥288 |
| October 2013 | ¥215 | ¥300 |
| September 2013 | ¥215 | ¥300 |
| August 2013 | ¥215 | ¥300 |
| July 2013 | ¥251 | ¥350 |
| June 2013 | ¥238 | ¥331 |
| May 2013 | ¥255 | ¥355 |
| April 2013 | ¥218 | ¥304 |
| March 2013 | ¥210 | ¥292 |
| February 2013 | ¥208 | ¥299 |
| January 2013 | ¥219 | ¥316 |
| December 2012 | ¥194 | ¥280 |
| November 2012 | ¥176 | ¥254 |
| October 2012 | ¥176 | ¥254 |
| September 2012 | ¥178 | ¥257 |
| August 2012 | ¥196 | ¥282 |
| July 2012 | ¥197 | ¥283 |
| June 2012 | ¥205 | ¥295 |
| May 2012 | ¥208 | ¥300 |
| April 2012 | ¥215 | ¥310 |
| March 2012 | ¥234 | ¥337 |
| February 2012 | ¥257 | ¥375 |
| January 2012 | ¥234 | ¥342 |
| December 2011 | ¥226 | ¥331 |
| November 2011 | ¥228 | ¥333 |
| October 2011 | ¥230 | ¥336 |
| September 2011 | ¥226 | ¥330 |
| August 2011 | ¥305 | ¥446 |
| July 2011 | ¥324 | ¥473 |
| June 2011 | ¥341 | ¥499 |
| May 2011 | ¥341 | ¥499 |
| April 2011 | ¥294 | ¥430 |
| March 2011 | ¥311 | ¥455 |
| February 2011 | ¥343 | ¥513 |
| January 2011 | ¥339 | ¥507 |
| December 2010 | ¥317 | ¥474 |
| November 2010 | ¥301 | ¥450 |
| October 2010 | ¥282 | ¥421 |
| September 2010 | ¥308 | ¥461 |
| August 2010 | ¥298 | ¥445 |
| July 2010 | ¥361 | ¥540 |
| June 2010 | ¥381 | ¥570 |
| May 2010 | ¥381 | ¥570 |
| April 2010 | ¥466 | ¥697 |
| March 2010 | ¥393 | ¥587 |
| February 2010 | ¥368 | ¥551 |
| January 2010 | ¥369 | ¥552 |
| December 2009 | ¥368 | ¥550 |
| November 2009 | ¥340 | ¥508 |
| October 2009 | ¥376 | ¥563 |
| September 2009 | ¥407 | ¥608 |
| August 2009 | ¥396 | ¥592 |
| July 2009 | ¥468 | ¥700 |
| June 2009 | ¥498 | ¥745 |
| May 2009 | ¥420 | ¥628 |
| April 2009 | ¥384 | ¥574 |
| March 2009 | ¥367 | ¥549 |
| February 2009 | ¥338 | ¥505 |
| January 2009 | ¥337 | ¥504 |
| December 2008 | ¥376 | ¥563 |
| November 2008 | ¥437 | ¥654 |
| October 2008 | ¥435 | ¥650 |
| September 2008 | ¥565 | ¥845 |
| August 2008 | ¥603 | ¥902 |
| July 2008 | ¥554 | ¥829 |
| June 2008 | ¥530 | ¥792 |
| May 2008 | ¥475 | ¥710 |
| April 2008 | ¥543 | ¥812 |
| March 2008 | ¥475 | ¥710 |
| February 2008 | ¥559 | ¥840 |
| January 2008 | ¥403 | ¥606 |
| December 2007 | ¥416 | ¥625 |
| November 2007 | ¥446 | ¥670 |
| October 2007 | ¥473 | ¥710 |
| September 2007 | ¥458 | ¥688 |
| August 2007 | ¥463 | ¥695 |
| July 2007 | ¥533 | ¥800 |
| June 2007 | ¥564 | ¥847 |
| May 2007 | ¥569 | ¥854 |
| April 2007 | ¥566 | ¥850 |
| March 2007 | ¥599 | ¥900 |
| February 2007 | ¥639 | ¥973 |
| January 2007 | ¥664 | ¥1,010 |
| December 2006 | ¥715 | ¥1,088 |
| November 2006 | ¥657 | ¥1,000 |
| October 2006 | ¥709 | ¥1,079 |
| September 2006 | ¥729 | ¥1,110 |
| August 2006 | ¥778 | ¥1,185 |
| July 2006 | ¥611 | ¥930 |
| June 2006 | ¥729 | ¥1,110 |
| May 2006 | ¥756 | ¥1,150 |
| April 2006 | ¥1,012 | ¥1,540 |
| March 2006 | ¥869 | ¥1,322 |
| February 2006 | ¥846 | ¥1,288 |
| January 2006 | ¥795 | ¥1,210 |
| December 2005 | ¥733 | ¥1,115 |
| November 2005 | ¥710 | ¥1,081 |
| October 2005 | ¥519 | ¥790 |
| September 2005 | ¥537 | ¥818 |
| August 2005 | ¥526 | ¥800 |
| July 2005 | ¥548 | ¥834 |
| June 2005 | ¥567 | ¥863 |
| May 2005 | ¥506 | ¥770 |
| April 2005 | ¥537 | ¥818 |
| March 2005 | ¥572 | ¥870 |
| February 2005 | ¥558 | ¥850 |
| January 2005 | ¥578 | ¥880 |
| December 2004 | ¥478 | ¥728 |
| November 2004 | ¥495 | ¥754 |
| October 2004 | ¥565 | ¥860 |
| September 2004 | ¥625 | ¥951 |
| August 2004 | ¥867 | ¥1,320 |
| July 2004 | ¥972 | ¥1,480 |
| June 2004 | ¥1,281 | ¥1,950 |
| May 2004 | ¥1,268 | ¥1,930 |
| April 2004 | ¥1,544 | ¥2,350 |
| March 2004 | ¥1,498 | ¥2,280 |
| February 2004 | ¥1,367 | ¥2,090 |
| January 2004 | ¥1,386 | ¥2,120 |
| December 2003 | ¥1,053 | ¥1,610 |
| November 2003 | ¥902 | ¥1,380 |
| October 2003 | ¥987 | ¥1,510 |
| September 2003 | ¥909 | ¥1,390 |
| August 2003 | ¥1,053 | ¥1,610 |
| July 2003 | ¥798 | ¥1,220 |
| June 2003 | ¥543 | ¥830 |
| May 2003 | ¥504 | ¥770 |
| April 2003 | ¥569 | ¥870 |
| March 2003 | ¥520 | ¥795 |
| February 2003 | ¥418 | ¥645 |
| January 2003 | ¥392 | ¥605 |
| December 2002 | ¥291 | ¥450 |
| November 2002 | ¥337 | ¥520 |
| October 2002 | ¥327 | ¥505 |
| September 2002 | ¥401 | ¥620 |
| August 2002 | ¥521 | ¥805 |
| July 2002 | ¥589 | ¥910 |
| June 2002 | ¥647 | ¥1,000 |
| May 2002 | ¥654 | ¥1,010 |
| April 2002 | ¥560 | ¥865 |
| March 2002 | ¥615 | ¥950 |
| February 2002 | ¥519 | ¥810 |
| January 2002 | ¥452 | ¥705 |
| December 2001 | ¥468 | ¥730 |
| November 2001 | ¥590 | ¥920 |
| October 2001 | ¥602 | ¥940 |
| September 2001 | ¥471 | ¥735 |
| August 2001 | ¥692 | ¥1,080 |
| July 2001 | ¥878 | ¥1,370 |
| June 2001 | ¥1,288 | ¥2,010 |
| May 2001 | ¥1,730 | ¥2,700 |
| April 2001 | ¥2,307 | ¥3,600 |
| March 2001 | ¥2,083 | ¥3,250 |
| February 2001 | ¥2,624 | ¥4,100 |
| January 2001 | ¥3,405 | ¥5,320 |
| December 2000 | ¥2,560 | ¥4,000 |
6384.T
Price: ¥1,471
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: 356.05%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 19.57 JPY
P/E Ratio: 40.79
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 8.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -27.78%
DGR5: 30.00%
DGR10: 30.00%