KATO WORKS CO LTD - Price History
Monthly price history for 6390.T (KATO WORKS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,314 | ¥1,314 |
| April 2024 | ¥1,387 | ¥1,387 |
| March 2024 | ¥1,539 | ¥1,539 |
| February 2024 | ¥1,445 | ¥1,473 |
| January 2024 | ¥1,508 | ¥1,538 |
| December 2023 | ¥1,241 | ¥1,265 |
| November 2023 | ¥1,223 | ¥1,247 |
| October 2023 | ¥1,175 | ¥1,198 |
| September 2023 | ¥1,181 | ¥1,204 |
| August 2023 | ¥1,260 | ¥1,306 |
| July 2023 | ¥1,099 | ¥1,139 |
| June 2023 | ¥1,166 | ¥1,208 |
| May 2023 | ¥1,045 | ¥1,083 |
| April 2023 | ¥1,180 | ¥1,223 |
| March 2023 | ¥1,001 | ¥1,037 |
| February 2023 | ¥937 | ¥1,002 |
| January 2023 | ¥719 | ¥769 |
| December 2022 | ¥663 | ¥709 |
| November 2022 | ¥752 | ¥804 |
| October 2022 | ¥666 | ¥712 |
| September 2022 | ¥696 | ¥744 |
| August 2022 | ¥723 | ¥773 |
| July 2022 | ¥755 | ¥807 |
| June 2022 | ¥749 | ¥801 |
| May 2022 | ¥762 | ¥815 |
| April 2022 | ¥723 | ¥773 |
| March 2022 | ¥732 | ¥783 |
| February 2022 | ¥752 | ¥814 |
| January 2022 | ¥757 | ¥820 |
| December 2021 | ¥766 | ¥829 |
| November 2021 | ¥706 | ¥765 |
| October 2021 | ¥774 | ¥838 |
| September 2021 | ¥809 | ¥876 |
| August 2021 | ¥843 | ¥913 |
| July 2021 | ¥896 | ¥970 |
| June 2021 | ¥907 | ¥982 |
| May 2021 | ¥913 | ¥989 |
| April 2021 | ¥947 | ¥1,025 |
| March 2021 | ¥1,064 | ¥1,152 |
| February 2021 | ¥918 | ¥1,003 |
| January 2021 | ¥871 | ¥951 |
| December 2020 | ¥883 | ¥965 |
| November 2020 | ¥930 | ¥1,016 |
| October 2020 | ¥926 | ¥1,012 |
| September 2020 | ¥1,025 | ¥1,120 |
| August 2020 | ¥969 | ¥1,059 |
| July 2020 | ¥1,033 | ¥1,129 |
| June 2020 | ¥1,116 | ¥1,219 |
| May 2020 | ¥1,121 | ¥1,225 |
| April 2020 | ¥1,131 | ¥1,236 |
| March 2020 | ¥1,082 | ¥1,182 |
| February 2020 | ¥1,180 | ¥1,304 |
| January 2020 | ¥1,485 | ¥1,642 |
| December 2019 | ¥1,489 | ¥1,646 |
| November 2019 | ¥1,648 | ¥1,822 |
| October 2019 | ¥1,862 | ¥2,058 |
| September 2019 | ¥1,711 | ¥1,891 |
| August 2019 | ¥1,516 | ¥1,689 |
| July 2019 | ¥1,751 | ¥1,950 |
| June 2019 | ¥1,804 | ¥2,009 |
| May 2019 | ¥1,724 | ¥1,920 |
| April 2019 | ¥2,507 | ¥2,793 |
| March 2019 | ¥2,346 | ¥2,613 |
| February 2019 | ¥2,392 | ¥2,713 |
| January 2019 | ¥2,394 | ¥2,715 |
| December 2018 | ¥2,241 | ¥2,541 |
| November 2018 | ¥2,676 | ¥3,035 |
| October 2018 | ¥2,857 | ¥3,240 |
| September 2018 | ¥3,091 | ¥3,505 |
| August 2018 | ¥2,871 | ¥3,300 |
| July 2018 | ¥2,623 | ¥3,015 |
| June 2018 | ¥2,419 | ¥2,780 |
| May 2018 | ¥2,450 | ¥2,816 |
| April 2018 | ¥2,234 | ¥2,567 |
| March 2018 | ¥2,129 | ¥2,447 |
| February 2018 | ¥2,305 | ¥2,685 |
| January 2018 | ¥2,958 | ¥3,445 |
| December 2017 | ¥2,940 | ¥3,425 |
| November 2017 | ¥2,657 | ¥3,095 |
| October 2017 | ¥3,039 | ¥3,540 |
| September 2017 | ¥2,885 | ¥3,360 |
| August 2017 | ¥2,958 | ¥3,495 |
| July 2017 | ¥3,004 | ¥3,550 |
| June 2017 | ¥2,674 | ¥3,160 |
| May 2017 | ¥2,734 | ¥3,230 |
| April 2017 | ¥2,453 | ¥2,898 |
| March 2017 | ¥2,332 | ¥2,756 |
| February 2017 | ¥2,390 | ¥2,872 |
| January 2017 | ¥2,509 | ¥3,015 |
| December 2016 | ¥2,525 | ¥3,035 |
| November 2016 | ¥2,443 | ¥2,936 |
| October 2016 | ¥2,193 | ¥2,636 |
| September 2016 | ¥1,752 | ¥2,105 |
| August 2016 | ¥1,647 | ¥2,025 |
| July 2016 | ¥1,806 | ¥2,220 |
| June 2016 | ¥1,594 | ¥1,960 |
| May 2016 | ¥1,786 | ¥2,195 |
| April 2016 | ¥1,733 | ¥2,130 |
| March 2016 | ¥1,777 | ¥2,185 |
| February 2016 | ¥1,529 | ¥1,920 |
| January 2016 | ¥1,772 | ¥2,225 |
| December 2015 | ¥2,115 | ¥2,655 |
| November 2015 | ¥2,366 | ¥2,970 |
| October 2015 | ¥2,079 | ¥2,610 |
| September 2015 | ¥1,912 | ¥2,400 |
| August 2015 | ¥2,141 | ¥2,740 |
| July 2015 | ¥2,841 | ¥3,635 |
| June 2015 | ¥2,813 | ¥3,600 |
| May 2015 | ¥3,036 | ¥3,885 |
| April 2015 | ¥3,017 | ¥3,860 |
| March 2015 | ¥3,173 | ¥4,060 |
| February 2015 | ¥3,064 | ¥3,930 |
| January 2015 | ¥3,621 | ¥4,645 |
| December 2014 | ¥3,836 | ¥4,920 |
| November 2014 | ¥3,691 | ¥4,735 |
| October 2014 | ¥3,138 | ¥4,025 |
| September 2014 | ¥3,263 | ¥4,185 |
| August 2014 | ¥2,900 | ¥3,755 |
| July 2014 | ¥2,866 | ¥3,710 |
| June 2014 | ¥2,781 | ¥3,600 |
| May 2014 | ¥2,294 | ¥2,970 |
| April 2014 | ¥2,271 | ¥2,940 |
| March 2014 | ¥2,151 | ¥2,785 |
| February 2014 | ¥2,274 | ¥2,950 |
| January 2014 | ¥2,351 | ¥3,050 |
| December 2013 | ¥2,606 | ¥3,380 |
| November 2013 | ¥2,467 | ¥3,200 |
| October 2013 | ¥2,590 | ¥3,360 |
| September 2013 | ¥2,270 | ¥2,945 |
| August 2013 | ¥2,070 | ¥2,705 |
| July 2013 | ¥1,596 | ¥2,085 |
| June 2013 | ¥1,626 | ¥2,125 |
| May 2013 | ¥1,672 | ¥2,185 |
| April 2013 | ¥1,370 | ¥1,790 |
| March 2013 | ¥1,186 | ¥1,550 |
| February 2013 | ¥1,126 | ¥1,490 |
| January 2013 | ¥997 | ¥1,320 |
| December 2012 | ¥1,005 | ¥1,330 |
| November 2012 | ¥809 | ¥1,070 |
| October 2012 | ¥831 | ¥1,100 |
| September 2012 | ¥790 | ¥1,045 |
| August 2012 | ¥924 | ¥1,245 |
| July 2012 | ¥1,366 | ¥1,840 |
| June 2012 | ¥1,503 | ¥2,025 |
| May 2012 | ¥1,425 | ¥1,920 |
| April 2012 | ¥1,533 | ¥2,065 |
| March 2012 | ¥1,459 | ¥1,965 |
| February 2012 | ¥1,155 | ¥1,560 |
| January 2012 | ¥1,018 | ¥1,375 |
| December 2011 | ¥837 | ¥1,130 |
| November 2011 | ¥774 | ¥1,045 |
| October 2011 | ¥759 | ¥1,025 |
| September 2011 | ¥759 | ¥1,025 |
| August 2011 | ¥853 | ¥1,170 |
| July 2011 | ¥897 | ¥1,230 |
| June 2011 | ¥857 | ¥1,175 |
| May 2011 | ¥849 | ¥1,165 |
| April 2011 | ¥824 | ¥1,130 |
| March 2011 | ¥900 | ¥1,235 |
| February 2011 | ¥794 | ¥1,100 |
| January 2011 | ¥714 | ¥990 |
| December 2010 | ¥649 | ¥900 |
| November 2010 | ¥617 | ¥855 |
| October 2010 | ¥530 | ¥735 |
| September 2010 | ¥566 | ¥785 |
| August 2010 | ¥533 | ¥750 |
| July 2010 | ¥628 | ¥885 |
| June 2010 | ¥618 | ¥870 |
| May 2010 | ¥678 | ¥955 |
| April 2010 | ¥778 | ¥1,095 |
| March 2010 | ¥707 | ¥995 |
| February 2010 | ¥536 | ¥755 |
| January 2010 | ¥529 | ¥745 |
| December 2009 | ¥554 | ¥780 |
| November 2009 | ¥469 | ¥660 |
| October 2009 | ¥636 | ¥895 |
| September 2009 | ¥692 | ¥975 |
| August 2009 | ¥802 | ¥1,130 |
| July 2009 | ¥824 | ¥1,160 |
| June 2009 | ¥856 | ¥1,205 |
| May 2009 | ¥824 | ¥1,160 |
| April 2009 | ¥636 | ¥895 |
| March 2009 | ¥657 | ¥925 |
| February 2009 | ¥593 | ¥835 |
| January 2009 | ¥671 | ¥945 |
| December 2008 | ¥778 | ¥1,095 |
| November 2008 | ¥806 | ¥1,135 |
| October 2008 | ¥831 | ¥1,170 |
| September 2008 | ¥859 | ¥1,210 |
| August 2008 | ¥1,104 | ¥1,555 |
| July 2008 | ¥1,424 | ¥2,005 |
| June 2008 | ¥1,477 | ¥2,080 |
| May 2008 | ¥1,694 | ¥2,385 |
| April 2008 | ¥1,449 | ¥2,040 |
| March 2008 | ¥1,349 | ¥1,900 |
| February 2008 | ¥1,474 | ¥2,085 |
| January 2008 | ¥1,336 | ¥1,890 |
| December 2007 | ¥1,530 | ¥2,165 |
| November 2007 | ¥1,696 | ¥2,400 |
| October 2007 | ¥2,428 | ¥3,435 |
| September 2007 | ¥2,184 | ¥3,090 |
| August 2007 | ¥2,255 | ¥3,215 |
| July 2007 | ¥2,721 | ¥3,880 |
| June 2007 | ¥2,634 | ¥3,755 |
| May 2007 | ¥2,364 | ¥3,370 |
| April 2007 | ¥2,150 | ¥3,065 |
| March 2007 | ¥2,006 | ¥2,860 |
| February 2007 | ¥2,056 | ¥2,960 |
| January 2007 | ¥2,001 | ¥2,880 |
| December 2006 | ¥1,862 | ¥2,680 |
| November 2006 | ¥1,660 | ¥2,390 |
| October 2006 | ¥1,507 | ¥2,170 |
| September 2006 | ¥1,615 | ¥2,325 |
| August 2006 | ¥1,733 | ¥2,495 |
| July 2006 | ¥1,563 | ¥2,250 |
| June 2006 | ¥1,594 | ¥2,295 |
| May 2006 | ¥1,396 | ¥2,010 |
| April 2006 | ¥1,733 | ¥2,495 |
| March 2006 | ¥1,653 | ¥2,380 |
| February 2006 | ¥1,648 | ¥2,385 |
| January 2006 | ¥1,686 | ¥2,440 |
| December 2005 | ¥1,617 | ¥2,340 |
| November 2005 | ¥1,506 | ¥2,180 |
| October 2005 | ¥1,520 | ¥2,200 |
| September 2005 | ¥1,444 | ¥2,090 |
| August 2005 | ¥1,199 | ¥1,735 |
| July 2005 | ¥1,068 | ¥1,545 |
| June 2005 | ¥1,026 | ¥1,485 |
| May 2005 | ¥988 | ¥1,430 |
| April 2005 | ¥1,026 | ¥1,485 |
| March 2005 | ¥1,133 | ¥1,640 |
| February 2005 | ¥1,109 | ¥1,605 |
| January 2005 | ¥1,144 | ¥1,655 |
| December 2004 | ¥985 | ¥1,425 |
| November 2004 | ¥857 | ¥1,240 |
| October 2004 | ¥840 | ¥1,215 |
| September 2004 | ¥701 | ¥1,015 |
| August 2004 | ¥714 | ¥1,045 |
| July 2004 | ¥649 | ¥950 |
| June 2004 | ¥710 | ¥1,040 |
| May 2004 | ¥772 | ¥1,130 |
| April 2004 | ¥871 | ¥1,275 |
| March 2004 | ¥949 | ¥1,390 |
| February 2004 | ¥758 | ¥1,120 |
| January 2004 | ¥747 | ¥1,105 |
| December 2003 | ¥754 | ¥1,115 |
| November 2003 | ¥737 | ¥1,090 |
| October 2003 | ¥785 | ¥1,160 |
| September 2003 | ¥741 | ¥1,095 |
| August 2003 | ¥780 | ¥1,165 |
| July 2003 | ¥760 | ¥1,135 |
| June 2003 | ¥696 | ¥1,040 |
| May 2003 | ¥562 | ¥840 |
| April 2003 | ¥405 | ¥605 |
| March 2003 | ¥405 | ¥605 |
| February 2003 | ¥407 | ¥620 |
| January 2003 | ¥377 | ¥575 |
| December 2002 | ¥315 | ¥480 |
| November 2002 | ¥318 | ¥485 |
| October 2002 | ¥325 | ¥495 |
| September 2002 | ¥397 | ¥605 |
| August 2002 | ¥395 | ¥615 |
| July 2002 | ¥453 | ¥705 |
| June 2002 | ¥453 | ¥705 |
| May 2002 | ¥501 | ¥780 |
| April 2002 | ¥479 | ¥745 |
| March 2002 | ¥450 | ¥700 |
| February 2002 | ¥477 | ¥755 |
| January 2002 | ¥369 | ¥585 |
| December 2001 | ¥379 | ¥600 |
| November 2001 | ¥417 | ¥660 |
| October 2001 | ¥433 | ¥685 |
| September 2001 | ¥423 | ¥670 |
| August 2001 | ¥478 | ¥770 |
| July 2001 | ¥462 | ¥745 |
| June 2001 | ¥487 | ¥785 |
| May 2001 | ¥481 | ¥775 |
| April 2001 | ¥546 | ¥880 |
| March 2001 | ¥518 | ¥835 |
| February 2001 | ¥445 | ¥730 |
| January 2001 | ¥449 | ¥735 |
6390.T
Price: ¥1,314
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.53%
Payout Ratio: 22.42%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 267.72 JPY
P/E Ratio: 4.36
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 16.73%
DGR10: 20.94%
DGR20: 30.00%