YAMADA CORPORATION - Price History
Monthly price history for 6392.T (YAMADA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,590 | ¥5,590 |
| April 2024 | ¥5,780 | ¥5,780 |
| March 2024 | ¥5,970 | ¥5,970 |
| February 2024 | ¥5,495 | ¥5,580 |
| January 2024 | ¥5,219 | ¥5,300 |
| December 2023 | ¥4,047 | ¥4,110 |
| November 2023 | ¥4,520 | ¥4,590 |
| October 2023 | ¥4,229 | ¥4,295 |
| September 2023 | ¥4,210 | ¥4,275 |
| August 2023 | ¥3,820 | ¥3,925 |
| July 2023 | ¥3,309 | ¥3,400 |
| June 2023 | ¥3,177 | ¥3,265 |
| May 2023 | ¥3,051 | ¥3,135 |
| April 2023 | ¥2,862 | ¥2,941 |
| March 2023 | ¥2,775 | ¥2,851 |
| February 2023 | ¥2,678 | ¥2,835 |
| January 2023 | ¥2,598 | ¥2,750 |
| December 2022 | ¥2,728 | ¥2,888 |
| November 2022 | ¥2,796 | ¥2,960 |
| October 2022 | ¥2,574 | ¥2,725 |
| September 2022 | ¥2,347 | ¥2,485 |
| August 2022 | ¥2,299 | ¥2,479 |
| July 2022 | ¥2,152 | ¥2,320 |
| June 2022 | ¥2,193 | ¥2,364 |
| May 2022 | ¥2,200 | ¥2,372 |
| April 2022 | ¥2,219 | ¥2,392 |
| March 2022 | ¥2,388 | ¥2,575 |
| February 2022 | ¥2,358 | ¥2,602 |
| January 2022 | ¥2,256 | ¥2,490 |
| December 2021 | ¥2,282 | ¥2,518 |
| November 2021 | ¥2,130 | ¥2,351 |
| October 2021 | ¥2,152 | ¥2,375 |
| September 2021 | ¥2,148 | ¥2,370 |
| August 2021 | ¥2,053 | ¥2,305 |
| July 2021 | ¥2,049 | ¥2,301 |
| June 2021 | ¥2,049 | ¥2,300 |
| May 2021 | ¥2,133 | ¥2,395 |
| April 2021 | ¥2,152 | ¥2,416 |
| March 2021 | ¥2,187 | ¥2,455 |
| February 2021 | ¥1,962 | ¥2,250 |
| January 2021 | ¥2,093 | ¥2,401 |
| December 2020 | ¥2,125 | ¥2,438 |
| November 2020 | ¥2,114 | ¥2,425 |
| October 2020 | ¥1,988 | ¥2,280 |
| September 2020 | ¥2,015 | ¥2,311 |
| August 2020 | ¥1,955 | ¥2,280 |
| July 2020 | ¥1,717 | ¥2,003 |
| June 2020 | ¥1,886 | ¥2,200 |
| May 2020 | ¥1,839 | ¥2,145 |
| April 2020 | ¥1,783 | ¥2,079 |
| March 2020 | ¥1,629 | ¥1,900 |
| February 2020 | ¥2,157 | ¥2,588 |
| January 2020 | ¥2,308 | ¥2,770 |
| December 2019 | ¥2,347 | ¥2,816 |
| November 2019 | ¥2,113 | ¥2,535 |
| October 2019 | ¥2,042 | ¥2,450 |
| September 2019 | ¥1,958 | ¥2,350 |
| August 2019 | ¥1,779 | ¥2,170 |
| July 2019 | ¥1,966 | ¥2,398 |
| June 2019 | ¥1,981 | ¥2,417 |
| May 2019 | ¥1,955 | ¥2,385 |
| April 2019 | ¥2,013 | ¥2,455 |
| March 2019 | ¥1,949 | ¥2,377 |
| February 2019 | ¥2,008 | ¥2,501 |
| January 2019 | ¥2,007 | ¥2,500 |
| December 2018 | ¥1,914 | ¥2,384 |
| November 2018 | ¥2,115 | ¥2,634 |
| October 2018 | ¥2,102 | ¥2,618 |
| September 2018 | ¥2,298 | ¥2,862 |
| August 2018 | ¥2,196 | ¥2,770 |
| July 2018 | ¥1,952 | ¥2,462 |
| June 2018 | ¥1,992 | ¥2,512 |
| May 2018 | ¥1,962 | ¥2,474 |
| April 2018 | ¥2,042 | ¥2,575 |
| March 2018 | ¥2,077 | ¥2,620 |
| February 2018 | ¥2,259 | ¥2,896 |
| January 2018 | ¥2,489 | ¥3,190 |
| December 2017 | ¥2,368 | ¥3,035 |
| November 2017 | ¥2,481 | ¥3,180 |
| October 2017 | ¥2,087 | ¥2,675 |
| September 2017 | ¥1,862 | ¥2,387 |
| August 2017 | ¥1,758 | ¥2,285 |
| July 2017 | ¥1,554 | ¥2,020 |
| June 2017 | ¥1,431 | ¥1,860 |
| May 2017 | ¥1,408 | ¥1,830 |
| April 2017 | ¥1,312 | ¥1,705 |
| March 2017 | ¥1,300 | ¥1,690 |
| February 2017 | ¥1,333 | ¥1,770 |
| January 2017 | ¥1,220 | ¥1,620 |
| December 2016 | ¥1,212 | ¥1,610 |
| November 2016 | ¥1,088 | ¥1,445 |
| October 2016 | ¥1,028 | ¥1,365 |
| September 2016 | ¥1,028 | ¥1,365 |
| August 2016 | ¥1,006 | ¥1,365 |
| July 2016 | ¥1,010 | ¥1,370 |
| June 2016 | ¥976 | ¥1,325 |
| May 2016 | ¥1,087 | ¥1,475 |
| April 2016 | ¥976 | ¥1,325 |
| March 2016 | ¥1,006 | ¥1,365 |
| February 2016 | ¥927 | ¥1,290 |
| January 2016 | ¥1,150 | ¥1,600 |
| December 2015 | ¥1,219 | ¥1,695 |
| November 2015 | ¥1,204 | ¥1,675 |
| October 2015 | ¥1,197 | ¥1,665 |
| September 2015 | ¥1,215 | ¥1,690 |
| August 2015 | ¥1,237 | ¥1,750 |
| July 2015 | ¥1,459 | ¥2,065 |
| June 2015 | ¥1,473 | ¥2,085 |
| May 2015 | ¥1,491 | ¥2,110 |
| April 2015 | ¥1,399 | ¥1,980 |
| March 2015 | ¥1,424 | ¥2,015 |
| February 2015 | ¥1,448 | ¥2,085 |
| January 2015 | ¥1,347 | ¥1,940 |
| December 2014 | ¥1,396 | ¥2,010 |
| November 2014 | ¥1,365 | ¥1,965 |
| October 2014 | ¥1,177 | ¥1,695 |
| September 2014 | ¥1,261 | ¥1,815 |
| August 2014 | ¥1,209 | ¥1,765 |
| July 2014 | ¥1,288 | ¥1,880 |
| June 2014 | ¥1,264 | ¥1,845 |
| May 2014 | ¥1,134 | ¥1,655 |
| April 2014 | ¥1,254 | ¥1,830 |
| March 2014 | ¥1,470 | ¥2,145 |
| February 2014 | ¥1,336 | ¥1,980 |
| January 2014 | ¥1,258 | ¥1,865 |
| December 2013 | ¥1,184 | ¥1,755 |
| November 2013 | ¥1,052 | ¥1,560 |
| October 2013 | ¥894 | ¥1,325 |
| September 2013 | ¥870 | ¥1,290 |
| August 2013 | ¥811 | ¥1,220 |
| July 2013 | ¥867 | ¥1,305 |
| June 2013 | ¥831 | ¥1,250 |
| May 2013 | ¥824 | ¥1,240 |
| April 2013 | ¥688 | ¥1,035 |
| March 2013 | ¥615 | ¥925 |
| February 2013 | ¥597 | ¥935 |
| January 2013 | ¥501 | ¥785 |
| December 2012 | ¥447 | ¥700 |
| November 2012 | ¥412 | ¥645 |
| October 2012 | ¥405 | ¥635 |
| September 2012 | ¥418 | ¥655 |
| August 2012 | ¥431 | ¥675 |
| July 2012 | ¥469 | ¥735 |
| June 2012 | ¥492 | ¥770 |
| May 2012 | ¥485 | ¥760 |
| April 2012 | ¥591 | ¥925 |
| March 2012 | ¥629 | ¥985 |
| February 2012 | ¥576 | ¥925 |
| January 2012 | ¥470 | ¥755 |
| December 2011 | ¥427 | ¥685 |
| November 2011 | ¥427 | ¥685 |
| October 2011 | ¥445 | ¥715 |
| September 2011 | ¥433 | ¥695 |
| August 2011 | ¥461 | ¥740 |
| July 2011 | ¥458 | ¥735 |
| June 2011 | ¥427 | ¥685 |
| May 2011 | ¥480 | ¥770 |
| April 2011 | ¥586 | ¥940 |
| March 2011 | ¥455 | ¥730 |
| February 2011 | ¥450 | ¥735 |
| January 2011 | ¥395 | ¥645 |
| December 2010 | ¥343 | ¥560 |
| November 2010 | ¥306 | ¥500 |
| October 2010 | ¥270 | ¥440 |
| September 2010 | ¥276 | ¥450 |
| August 2010 | ¥251 | ¥410 |
| July 2010 | ¥276 | ¥450 |
| June 2010 | ¥260 | ¥425 |
| May 2010 | ¥270 | ¥440 |
| April 2010 | ¥288 | ¥470 |
| March 2010 | ¥288 | ¥470 |
| February 2010 | ¥245 | ¥400 |
| January 2010 | ¥251 | ¥410 |
| December 2009 | ¥257 | ¥420 |
| November 2009 | ¥242 | ¥395 |
| October 2009 | ¥291 | ¥475 |
| September 2009 | ¥294 | ¥480 |
| August 2009 | ¥328 | ¥535 |
| July 2009 | ¥334 | ¥545 |
| June 2009 | ¥352 | ¥575 |
| May 2009 | ¥294 | ¥480 |
| April 2009 | ¥294 | ¥480 |
| March 2009 | ¥282 | ¥460 |
| February 2009 | ¥251 | ¥410 |
| January 2009 | ¥316 | ¥515 |
| December 2008 | ¥331 | ¥540 |
| November 2008 | ¥322 | ¥525 |
| October 2008 | ¥349 | ¥570 |
| September 2008 | ¥481 | ¥785 |
| August 2008 | ¥490 | ¥800 |
| July 2008 | ¥512 | ¥835 |
| June 2008 | ¥564 | ¥920 |
| May 2008 | ¥585 | ¥955 |
| April 2008 | ¥607 | ¥990 |
| March 2008 | ¥573 | ¥935 |
| February 2008 | ¥663 | ¥1,100 |
| January 2008 | ¥600 | ¥995 |
| December 2007 | ¥624 | ¥1,035 |
| November 2007 | ¥669 | ¥1,110 |
| October 2007 | ¥829 | ¥1,375 |
| September 2007 | ¥820 | ¥1,360 |
| August 2007 | ¥903 | ¥1,515 |
| July 2007 | ¥909 | ¥1,525 |
| June 2007 | ¥888 | ¥1,490 |
| May 2007 | ¥849 | ¥1,425 |
| April 2007 | ¥834 | ¥1,400 |
| March 2007 | ¥837 | ¥1,405 |
| February 2007 | ¥850 | ¥1,440 |
| January 2007 | ¥850 | ¥1,440 |
| December 2006 | ¥855 | ¥1,450 |
| November 2006 | ¥746 | ¥1,265 |
| October 2006 | ¥776 | ¥1,315 |
| September 2006 | ¥817 | ¥1,385 |
| August 2006 | ¥965 | ¥1,635 |
| July 2006 | ¥962 | ¥1,630 |
| June 2006 | ¥1,062 | ¥1,800 |
| May 2006 | ¥1,035 | ¥1,755 |
| April 2006 | ¥1,224 | ¥2,075 |
| March 2006 | ¥1,319 | ¥2,235 |
| February 2006 | ¥1,327 | ¥2,275 |
| January 2006 | ¥1,400 | ¥2,400 |
| December 2005 | ¥1,342 | ¥2,300 |
| November 2005 | ¥1,240 | ¥2,125 |
| October 2005 | ¥1,149 | ¥1,970 |
| September 2005 | ¥1,144 | ¥1,960 |
| August 2005 | ¥1,065 | ¥1,825 |
| July 2005 | ¥992 | ¥1,700 |
| June 2005 | ¥928 | ¥1,590 |
| May 2005 | ¥925 | ¥1,585 |
| April 2005 | ¥901 | ¥1,545 |
| March 2005 | ¥899 | ¥1,540 |
| February 2005 | ¥925 | ¥1,585 |
| January 2005 | ¥945 | ¥1,620 |
| December 2004 | ¥756 | ¥1,295 |
| November 2004 | ¥691 | ¥1,185 |
| October 2004 | ¥709 | ¥1,215 |
| September 2004 | ¥732 | ¥1,255 |
| August 2004 | ¥791 | ¥1,355 |
| July 2004 | ¥750 | ¥1,285 |
| June 2004 | ¥829 | ¥1,420 |
| May 2004 | ¥589 | ¥1,010 |
| April 2004 | ¥624 | ¥1,070 |
| March 2004 | ¥569 | ¥975 |
| February 2004 | ¥484 | ¥850 |
| January 2004 | ¥504 | ¥885 |
| December 2003 | ¥455 | ¥800 |
| November 2003 | ¥467 | ¥820 |
| October 2003 | ¥504 | ¥885 |
| September 2003 | ¥458 | ¥805 |
| August 2003 | ¥470 | ¥825 |
| July 2003 | ¥421 | ¥740 |
| June 2003 | ¥455 | ¥800 |
| May 2003 | ¥401 | ¥705 |
| April 2003 | ¥353 | ¥620 |
| March 2003 | ¥373 | ¥655 |
| February 2003 | ¥398 | ¥725 |
| January 2003 | ¥622 | ¥1,135 |
| December 2002 | ¥595 | ¥1,085 |
| November 2002 | ¥614 | ¥1,120 |
| October 2002 | ¥664 | ¥1,210 |
| September 2002 | ¥606 | ¥1,105 |
| August 2002 | ¥551 | ¥1,005 |
| July 2002 | ¥557 | ¥1,015 |
| June 2002 | ¥576 | ¥1,050 |
| May 2002 | ¥664 | ¥1,210 |
| April 2002 | ¥765 | ¥1,395 |
| March 2002 | ¥502 | ¥915 |
| February 2002 | ¥420 | ¥765 |
| January 2002 | ¥381 | ¥695 |
| December 2001 | ¥384 | ¥700 |
| November 2001 | ¥430 | ¥785 |
| October 2001 | ¥548 | ¥1,000 |
| September 2001 | ¥565 | ¥1,030 |
| August 2001 | ¥635 | ¥1,170 |
| July 2001 | ¥773 | ¥1,425 |
| June 2001 | ¥797 | ¥1,470 |
| May 2001 | ¥944 | ¥1,740 |
| April 2001 | ¥651 | ¥1,200 |
| March 2001 | ¥678 | ¥1,250 |
| February 2001 | ¥822 | ¥1,530 |
| January 2001 | ¥389 | ¥725 |
6392.T
Price: ¥5,590
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 23.21%
Payout Ratio Range:
Dividend Per Share: 180.00 JPY
Earnings Per Share: 775.46 JPY
P/E Ratio: 7
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 13.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 13.60%
DGR5: 12.01%
DGR10: 12.83%