YUKEN KOGYO CO - Price History
Monthly price history for 6393.T (YUKEN KOGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,221 | ¥2,221 |
| April 2024 | ¥2,210 | ¥2,210 |
| March 2024 | ¥2,317 | ¥2,317 |
| February 2024 | ¥2,263 | ¥2,360 |
| January 2024 | ¥2,210 | ¥2,305 |
| December 2023 | ¥2,075 | ¥2,164 |
| November 2023 | ¥2,033 | ¥2,120 |
| October 2023 | ¥2,152 | ¥2,244 |
| September 2023 | ¥2,190 | ¥2,284 |
| August 2023 | ¥2,075 | ¥2,164 |
| July 2023 | ¥2,016 | ¥2,102 |
| June 2023 | ¥1,963 | ¥2,047 |
| May 2023 | ¥1,860 | ¥1,940 |
| April 2023 | ¥1,957 | ¥2,041 |
| March 2023 | ¥1,839 | ¥1,918 |
| February 2023 | ¥1,963 | ¥2,068 |
| January 2023 | ¥1,780 | ¥1,875 |
| December 2022 | ¥1,707 | ¥1,798 |
| November 2022 | ¥1,732 | ¥1,824 |
| October 2022 | ¥1,659 | ¥1,747 |
| September 2022 | ¥1,665 | ¥1,754 |
| August 2022 | ¥1,727 | ¥1,819 |
| July 2022 | ¥1,719 | ¥1,811 |
| June 2022 | ¥1,642 | ¥1,730 |
| May 2022 | ¥1,681 | ¥1,771 |
| April 2022 | ¥1,595 | ¥1,680 |
| March 2022 | ¥1,668 | ¥1,757 |
| February 2022 | ¥1,666 | ¥1,764 |
| January 2022 | ¥1,621 | ¥1,717 |
| December 2021 | ¥1,599 | ¥1,694 |
| November 2021 | ¥1,619 | ¥1,715 |
| October 2021 | ¥1,662 | ¥1,760 |
| September 2021 | ¥1,666 | ¥1,764 |
| August 2021 | ¥1,644 | ¥1,741 |
| July 2021 | ¥1,656 | ¥1,754 |
| June 2021 | ¥1,646 | ¥1,743 |
| May 2021 | ¥1,637 | ¥1,734 |
| April 2021 | ¥1,539 | ¥1,630 |
| March 2021 | ¥1,620 | ¥1,716 |
| February 2021 | ¥1,471 | ¥1,630 |
| January 2021 | ¥1,443 | ¥1,599 |
| December 2020 | ¥1,367 | ¥1,514 |
| November 2020 | ¥1,367 | ¥1,514 |
| October 2020 | ¥1,295 | ¥1,435 |
| September 2020 | ¥1,379 | ¥1,528 |
| August 2020 | ¥1,322 | ¥1,465 |
| July 2020 | ¥1,353 | ¥1,499 |
| June 2020 | ¥1,309 | ¥1,450 |
| May 2020 | ¥1,355 | ¥1,501 |
| April 2020 | ¥1,228 | ¥1,360 |
| March 2020 | ¥1,284 | ¥1,422 |
| February 2020 | ¥1,309 | ¥1,526 |
| January 2020 | ¥1,458 | ¥1,700 |
| December 2019 | ¥1,518 | ¥1,770 |
| November 2019 | ¥1,453 | ¥1,694 |
| October 2019 | ¥1,476 | ¥1,721 |
| September 2019 | ¥1,388 | ¥1,618 |
| August 2019 | ¥1,369 | ¥1,596 |
| July 2019 | ¥1,471 | ¥1,715 |
| June 2019 | ¥1,412 | ¥1,646 |
| May 2019 | ¥1,381 | ¥1,610 |
| April 2019 | ¥1,488 | ¥1,735 |
| March 2019 | ¥1,441 | ¥1,680 |
| February 2019 | ¥1,539 | ¥1,878 |
| January 2019 | ¥1,550 | ¥1,892 |
| December 2018 | ¥1,534 | ¥1,872 |
| November 2018 | ¥1,675 | ¥2,045 |
| October 2018 | ¥1,729 | ¥2,110 |
| September 2018 | ¥1,965 | ¥2,399 |
| August 2018 | ¥1,964 | ¥2,397 |
| July 2018 | ¥2,138 | ¥2,610 |
| June 2018 | ¥2,067 | ¥2,523 |
| May 2018 | ¥2,276 | ¥2,778 |
| April 2018 | ¥2,474 | ¥3,020 |
| March 2018 | ¥2,320 | ¥2,832 |
| February 2018 | ¥2,452 | ¥3,080 |
| January 2018 | ¥2,352 | ¥2,954 |
| December 2017 | ¥2,180 | ¥2,738 |
| November 2017 | ¥2,225 | ¥2,795 |
| October 2017 | ¥2,133 | ¥2,679 |
| September 2017 | ¥2,112 | ¥2,653 |
| August 2017 | ¥1,967 | ¥2,470 |
| July 2017 | ¥1,863 | ¥2,340 |
| June 2017 | ¥1,807 | ¥2,270 |
| May 2017 | ¥1,855 | ¥2,330 |
| April 2017 | ¥1,752 | ¥2,200 |
| March 2017 | ¥1,799 | ¥2,260 |
| February 2017 | ¥1,879 | ¥2,430 |
| January 2017 | ¥1,725 | ¥2,230 |
| December 2016 | ¥1,701 | ¥2,200 |
| November 2016 | ¥1,562 | ¥2,020 |
| October 2016 | ¥1,423 | ¥1,840 |
| September 2016 | ¥1,307 | ¥1,690 |
| August 2016 | ¥1,284 | ¥1,660 |
| July 2016 | ¥1,361 | ¥1,760 |
| June 2016 | ¥1,261 | ¥1,630 |
| May 2016 | ¥1,408 | ¥1,820 |
| April 2016 | ¥1,369 | ¥1,770 |
| March 2016 | ¥1,446 | ¥1,870 |
| February 2016 | ¥1,362 | ¥1,770 |
| January 2016 | ¥1,816 | ¥2,360 |
| December 2015 | ¥1,947 | ¥2,530 |
| November 2015 | ¥2,001 | ¥2,600 |
| October 2015 | ¥1,816 | ¥2,360 |
| September 2015 | ¥1,662 | ¥2,160 |
| August 2015 | ¥1,847 | ¥2,400 |
| July 2015 | ¥1,939 | ¥2,520 |
| June 2015 | ¥2,085 | ¥2,710 |
| May 2015 | ¥2,070 | ¥2,690 |
| April 2015 | ¥1,962 | ¥2,550 |
| March 2015 | ¥1,978 | ¥2,570 |
| February 2015 | ¥1,911 | ¥2,550 |
| January 2015 | ¥1,844 | ¥2,460 |
| December 2014 | ¥1,896 | ¥2,530 |
| November 2014 | ¥1,874 | ¥2,500 |
| October 2014 | ¥1,829 | ¥2,440 |
| September 2014 | ¥1,911 | ¥2,550 |
| August 2014 | ¥1,851 | ¥2,470 |
| July 2014 | ¥1,844 | ¥2,460 |
| June 2014 | ¥1,724 | ¥2,300 |
| May 2014 | ¥1,604 | ¥2,140 |
| April 2014 | ¥1,559 | ¥2,080 |
| March 2014 | ¥1,686 | ¥2,250 |
| February 2014 | ¥1,640 | ¥2,250 |
| January 2014 | ¥1,713 | ¥2,350 |
| December 2013 | ¥1,720 | ¥2,360 |
| November 2013 | ¥1,684 | ¥2,310 |
| October 2013 | ¥1,574 | ¥2,160 |
| September 2013 | ¥1,698 | ¥2,330 |
| August 2013 | ¥1,494 | ¥2,050 |
| July 2013 | ¥1,604 | ¥2,200 |
| June 2013 | ¥1,494 | ¥2,050 |
| May 2013 | ¥1,640 | ¥2,250 |
| April 2013 | ¥1,684 | ¥2,310 |
| March 2013 | ¥1,779 | ¥2,440 |
| February 2013 | ¥1,162 | ¥1,630 |
| January 2013 | ¥1,155 | ¥1,620 |
| December 2012 | ¥1,055 | ¥1,480 |
| November 2012 | ¥977 | ¥1,370 |
| October 2012 | ¥977 | ¥1,370 |
| September 2012 | ¥998 | ¥1,400 |
| August 2012 | ¥1,020 | ¥1,430 |
| July 2012 | ¥1,134 | ¥1,590 |
| June 2012 | ¥1,155 | ¥1,620 |
| May 2012 | ¥1,091 | ¥1,530 |
| April 2012 | ¥1,184 | ¥1,660 |
| March 2012 | ¥1,277 | ¥1,790 |
| February 2012 | ¥1,241 | ¥1,780 |
| January 2012 | ¥1,179 | ¥1,690 |
| December 2011 | ¥1,095 | ¥1,570 |
| November 2011 | ¥1,060 | ¥1,520 |
| October 2011 | ¥1,235 | ¥1,770 |
| September 2011 | ¥1,221 | ¥1,750 |
| August 2011 | ¥1,332 | ¥1,910 |
| July 2011 | ¥1,479 | ¥2,120 |
| June 2011 | ¥1,548 | ¥2,220 |
| May 2011 | ¥1,416 | ¥2,030 |
| April 2011 | ¥1,193 | ¥1,710 |
| March 2011 | ¥1,214 | ¥1,740 |
| February 2011 | ¥1,198 | ¥1,750 |
| January 2011 | ¥1,226 | ¥1,790 |
| December 2010 | ¥1,144 | ¥1,670 |
| November 2010 | ¥1,157 | ¥1,690 |
| October 2010 | ¥1,082 | ¥1,580 |
| September 2010 | ¥1,109 | ¥1,620 |
| August 2010 | ¥883 | ¥1,290 |
| July 2010 | ¥1,219 | ¥1,780 |
| June 2010 | ¥1,335 | ¥1,950 |
| May 2010 | ¥1,370 | ¥2,000 |
| April 2010 | ¥1,520 | ¥2,220 |
| March 2010 | ¥1,144 | ¥1,670 |
| February 2010 | ¥841 | ¥1,240 |
| January 2010 | ¥902 | ¥1,330 |
| December 2009 | ¥828 | ¥1,220 |
| November 2009 | ¥787 | ¥1,160 |
| October 2009 | ¥889 | ¥1,310 |
| September 2009 | ¥936 | ¥1,380 |
| August 2009 | ¥1,072 | ¥1,580 |
| July 2009 | ¥1,058 | ¥1,560 |
| June 2009 | ¥1,113 | ¥1,640 |
| May 2009 | ¥1,133 | ¥1,670 |
| April 2009 | ¥1,113 | ¥1,640 |
| March 2009 | ¥977 | ¥1,440 |
| February 2009 | ¥977 | ¥1,440 |
| January 2009 | ¥1,038 | ¥1,530 |
| December 2008 | ¥1,201 | ¥1,770 |
| November 2008 | ¥1,275 | ¥1,880 |
| October 2008 | ¥1,187 | ¥1,750 |
| September 2008 | ¥1,418 | ¥2,090 |
| August 2008 | ¥1,832 | ¥2,700 |
| July 2008 | ¥2,286 | ¥3,370 |
| June 2008 | ¥2,497 | ¥3,680 |
| May 2008 | ¥2,246 | ¥3,310 |
| April 2008 | ¥2,151 | ¥3,170 |
| March 2008 | ¥2,089 | ¥3,080 |
| February 2008 | ¥2,331 | ¥3,510 |
| January 2008 | ¥2,038 | ¥3,070 |
| December 2007 | ¥2,410 | ¥3,630 |
| November 2007 | ¥2,530 | ¥3,810 |
| October 2007 | ¥2,616 | ¥3,940 |
| September 2007 | ¥2,623 | ¥3,950 |
| August 2007 | ¥2,736 | ¥4,120 |
| July 2007 | ¥3,473 | ¥5,230 |
| June 2007 | ¥3,426 | ¥5,160 |
| May 2007 | ¥2,995 | ¥4,510 |
| April 2007 | ¥3,107 | ¥4,680 |
| March 2007 | ¥3,141 | ¥4,730 |
| February 2007 | ¥2,728 | ¥4,170 |
| January 2007 | ¥2,538 | ¥3,880 |
| December 2006 | ¥2,407 | ¥3,680 |
| November 2006 | ¥2,270 | ¥3,470 |
| October 2006 | ¥2,015 | ¥3,080 |
| September 2006 | ¥1,988 | ¥3,040 |
| August 2006 | ¥2,054 | ¥3,140 |
| July 2006 | ¥1,982 | ¥3,030 |
| June 2006 | ¥2,119 | ¥3,240 |
| May 2006 | ¥2,080 | ¥3,180 |
| April 2006 | ¥2,283 | ¥3,490 |
| March 2006 | ¥2,361 | ¥3,610 |
| February 2006 | ¥2,342 | ¥3,580 |
| January 2006 | ¥2,597 | ¥3,970 |
| December 2005 | ¥2,329 | ¥3,560 |
| November 2005 | ¥2,329 | ¥3,560 |
| October 2005 | ¥2,374 | ¥3,630 |
| September 2005 | ¥2,440 | ¥3,730 |
| August 2005 | ¥2,289 | ¥3,500 |
| July 2005 | ¥2,211 | ¥3,380 |
| June 2005 | ¥2,132 | ¥3,260 |
| May 2005 | ¥2,028 | ¥3,100 |
| April 2005 | ¥2,047 | ¥3,130 |
| March 2005 | ¥2,302 | ¥3,520 |
| February 2005 | ¥2,276 | ¥3,480 |
| January 2005 | ¥2,119 | ¥3,240 |
| December 2004 | ¥1,995 | ¥3,050 |
| November 2004 | ¥1,864 | ¥2,850 |
| October 2004 | ¥1,688 | ¥2,580 |
| September 2004 | ¥1,701 | ¥2,600 |
| August 2004 | ¥1,603 | ¥2,450 |
| July 2004 | ¥1,576 | ¥2,410 |
| June 2004 | ¥1,727 | ¥2,640 |
| May 2004 | ¥1,655 | ¥2,530 |
| April 2004 | ¥1,675 | ¥2,560 |
| March 2004 | ¥1,818 | ¥2,780 |
| February 2004 | ¥1,393 | ¥2,130 |
| January 2004 | ¥1,452 | ¥2,220 |
| December 2003 | ¥1,302 | ¥1,990 |
| November 2003 | ¥1,138 | ¥1,740 |
| October 2003 | ¥1,341 | ¥2,050 |
| September 2003 | ¥1,354 | ¥2,070 |
| August 2003 | ¥1,426 | ¥2,180 |
| July 2003 | ¥1,275 | ¥1,950 |
| June 2003 | ¥1,033 | ¥1,580 |
| May 2003 | ¥929 | ¥1,420 |
| April 2003 | ¥850 | ¥1,300 |
| March 2003 | ¥746 | ¥1,140 |
| February 2003 | ¥739 | ¥1,130 |
| January 2003 | ¥720 | ¥1,100 |
| December 2002 | ¥654 | ¥1,000 |
| November 2002 | ¥464 | ¥710 |
| October 2002 | ¥523 | ¥800 |
| September 2002 | ¥628 | ¥960 |
| August 2002 | ¥680 | ¥1,040 |
| July 2002 | ¥824 | ¥1,260 |
| June 2002 | ¥765 | ¥1,170 |
| May 2002 | ¥876 | ¥1,340 |
| April 2002 | ¥791 | ¥1,210 |
| March 2002 | ¥778 | ¥1,190 |
| February 2002 | ¥968 | ¥1,480 |
| January 2002 | ¥752 | ¥1,150 |
| December 2001 | ¥432 | ¥660 |
| November 2001 | ¥510 | ¥780 |
| October 2001 | ¥648 | ¥990 |
| September 2001 | ¥628 | ¥960 |
| August 2001 | ¥726 | ¥1,110 |
| July 2001 | ¥700 | ¥1,070 |
| June 2001 | ¥857 | ¥1,310 |
| May 2001 | ¥818 | ¥1,250 |
| April 2001 | ¥909 | ¥1,390 |
| March 2001 | ¥772 | ¥1,180 |
| February 2001 | ¥739 | ¥1,130 |
| January 2001 | ¥720 | ¥1,100 |
6393.T
Price: ¥2,379
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 51.62%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 193.69 JPY
P/E Ratio: 10.56
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 4.17%
DGR5: 2.50%
DGR10: 30.00%