TADANO LTD - Price History
Monthly price history for 6395.T (TADANO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,128 | ¥1,128 |
| April 2024 | ¥1,271 | ¥1,271 |
| March 2024 | ¥1,294 | ¥1,294 |
| February 2024 | ¥1,266 | ¥1,266 |
| January 2024 | ¥1,213 | ¥1,213 |
| December 2023 | ¥1,179 | ¥1,179 |
| November 2023 | ¥1,140 | ¥1,154 |
| October 2023 | ¥1,108 | ¥1,122 |
| September 2023 | ¥1,255 | ¥1,271 |
| August 2023 | ¥1,169 | ¥1,184 |
| July 2023 | ¥1,099 | ¥1,113 |
| June 2023 | ¥1,130 | ¥1,144 |
| May 2023 | ¥1,011 | ¥1,028 |
| April 2023 | ¥1,041 | ¥1,058 |
| March 2023 | ¥1,026 | ¥1,043 |
| February 2023 | ¥1,019 | ¥1,036 |
| January 2023 | ¥945 | ¥960 |
| December 2022 | ¥902 | ¥917 |
| November 2022 | ¥956 | ¥980 |
| October 2022 | ¥888 | ¥910 |
| September 2022 | ¥821 | ¥842 |
| August 2022 | ¥932 | ¥956 |
| July 2022 | ¥938 | ¥962 |
| June 2022 | ¥871 | ¥893 |
| May 2022 | ¥926 | ¥949 |
| April 2022 | ¥901 | ¥924 |
| March 2022 | ¥1,005 | ¥1,030 |
| February 2022 | ¥953 | ¥981 |
| January 2022 | ¥967 | ¥995 |
| December 2021 | ¥1,077 | ¥1,108 |
| November 2021 | ¥979 | ¥1,008 |
| October 2021 | ¥1,206 | ¥1,241 |
| September 2021 | ¥1,150 | ¥1,184 |
| August 2021 | ¥1,161 | ¥1,198 |
| July 2021 | ¥1,085 | ¥1,119 |
| June 2021 | ¥1,124 | ¥1,160 |
| May 2021 | ¥1,025 | ¥1,058 |
| April 2021 | ¥1,076 | ¥1,110 |
| March 2021 | ¥1,150 | ¥1,187 |
| February 2021 | ¥972 | ¥1,005 |
| January 2021 | ¥985 | ¥1,019 |
| December 2020 | ¥854 | ¥883 |
| November 2020 | ¥796 | ¥823 |
| October 2020 | ¥772 | ¥799 |
| September 2020 | ¥835 | ¥864 |
| August 2020 | ¥838 | ¥867 |
| July 2020 | ¥818 | ¥846 |
| June 2020 | ¥869 | ¥899 |
| May 2020 | ¥828 | ¥856 |
| April 2020 | ¥800 | ¥827 |
| March 2020 | ¥748 | ¥774 |
| February 2020 | ¥872 | ¥903 |
| January 2020 | ¥908 | ¥940 |
| December 2019 | ¥967 | ¥1,001 |
| November 2019 | ¥1,033 | ¥1,070 |
| October 2019 | ¥956 | ¥990 |
| September 2019 | ¥994 | ¥1,029 |
| August 2019 | ¥906 | ¥939 |
| July 2019 | ¥954 | ¥989 |
| June 2019 | ¥1,083 | ¥1,123 |
| May 2019 | ¥1,015 | ¥1,052 |
| April 2019 | ¥1,127 | ¥1,168 |
| March 2019 | ¥1,014 | ¥1,051 |
| February 2019 | ¥1,106 | ¥1,161 |
| January 2019 | ¥1,177 | ¥1,235 |
| December 2018 | ¥952 | ¥999 |
| November 2018 | ¥1,297 | ¥1,361 |
| October 2018 | ¥1,161 | ¥1,218 |
| September 2018 | ¥1,259 | ¥1,321 |
| August 2018 | ¥1,152 | ¥1,221 |
| July 2018 | ¥1,359 | ¥1,440 |
| June 2018 | ¥1,284 | ¥1,361 |
| May 2018 | ¥1,414 | ¥1,499 |
| April 2018 | ¥1,594 | ¥1,690 |
| March 2018 | ¥1,505 | ¥1,595 |
| February 2018 | ¥1,583 | ¥1,692 |
| January 2018 | ¥1,782 | ¥1,904 |
| December 2017 | ¥1,751 | ¥1,871 |
| November 2017 | ¥1,596 | ¥1,706 |
| October 2017 | ¥1,605 | ¥1,715 |
| September 2017 | ¥1,231 | ¥1,315 |
| August 2017 | ¥1,190 | ¥1,284 |
| July 2017 | ¥1,270 | ¥1,371 |
| June 2017 | ¥1,250 | ¥1,349 |
| May 2017 | ¥1,258 | ¥1,358 |
| April 2017 | ¥1,333 | ¥1,438 |
| March 2017 | ¥1,204 | ¥1,299 |
| February 2017 | ¥1,327 | ¥1,446 |
| January 2017 | ¥1,275 | ¥1,389 |
| December 2016 | ¥1,351 | ¥1,472 |
| November 2016 | ¥1,118 | ¥1,218 |
| October 2016 | ¥1,083 | ¥1,180 |
| September 2016 | ¥905 | ¥986 |
| August 2016 | ¥930 | ¥1,027 |
| July 2016 | ¥910 | ¥1,005 |
| June 2016 | ¥766 | ¥846 |
| May 2016 | ¥915 | ¥1,010 |
| April 2016 | ¥972 | ¥1,073 |
| March 2016 | ¥946 | ¥1,045 |
| February 2016 | ¥865 | ¥967 |
| January 2016 | ¥1,068 | ¥1,194 |
| December 2015 | ¥1,320 | ¥1,476 |
| November 2015 | ¥1,423 | ¥1,591 |
| October 2015 | ¥1,301 | ¥1,454 |
| September 2015 | ¥1,182 | ¥1,321 |
| August 2015 | ¥1,462 | ¥1,649 |
| July 2015 | ¥1,773 | ¥2,000 |
| June 2015 | ¥1,622 | ¥1,830 |
| May 2015 | ¥1,480 | ¥1,670 |
| April 2015 | ¥1,541 | ¥1,739 |
| March 2015 | ¥1,432 | ¥1,616 |
| February 2015 | ¥1,363 | ¥1,549 |
| January 2015 | ¥1,259 | ¥1,431 |
| December 2014 | ¥1,322 | ¥1,502 |
| November 2014 | ¥1,526 | ¥1,734 |
| October 2014 | ¥1,440 | ¥1,637 |
| September 2014 | ¥1,777 | ¥2,019 |
| August 2014 | ¥1,636 | ¥1,870 |
| July 2014 | ¥1,586 | ¥1,812 |
| June 2014 | ¥1,474 | ¥1,685 |
| May 2014 | ¥1,347 | ¥1,539 |
| April 2014 | ¥1,265 | ¥1,446 |
| March 2014 | ¥1,174 | ¥1,342 |
| February 2014 | ¥1,145 | ¥1,319 |
| January 2014 | ¥1,267 | ¥1,459 |
| December 2013 | ¥1,224 | ¥1,410 |
| November 2013 | ¥1,183 | ¥1,363 |
| October 2013 | ¥1,169 | ¥1,346 |
| September 2013 | ¥1,091 | ¥1,257 |
| August 2013 | ¥1,188 | ¥1,377 |
| July 2013 | ¥1,237 | ¥1,434 |
| June 2013 | ¥1,095 | ¥1,270 |
| May 2013 | ¥1,039 | ¥1,205 |
| April 2013 | ¥1,052 | ¥1,220 |
| March 2013 | ¥938 | ¥1,088 |
| February 2013 | ¥741 | ¥865 |
| January 2013 | ¥695 | ¥811 |
| December 2012 | ¥618 | ¥721 |
| November 2012 | ¥524 | ¥612 |
| October 2012 | ¥504 | ¥588 |
| September 2012 | ¥506 | ¥591 |
| August 2012 | ¥461 | ¥543 |
| July 2012 | ¥459 | ¥540 |
| June 2012 | ¥500 | ¥588 |
| May 2012 | ¥495 | ¥583 |
| April 2012 | ¥506 | ¥596 |
| March 2012 | ¥507 | ¥597 |
| February 2012 | ¥473 | ¥563 |
| January 2012 | ¥438 | ¥522 |
| December 2011 | ¥408 | ¥486 |
| November 2011 | ¥414 | ¥493 |
| October 2011 | ¥443 | ¥527 |
| September 2011 | ¥456 | ¥543 |
| August 2011 | ¥403 | ¥479 |
| July 2011 | ¥394 | ¥469 |
| June 2011 | ¥408 | ¥486 |
| May 2011 | ¥364 | ¥434 |
| April 2011 | ¥360 | ¥429 |
| March 2011 | ¥446 | ¥531 |
| February 2011 | ¥380 | ¥456 |
| January 2011 | ¥356 | ¥427 |
| December 2010 | ¥364 | ¥437 |
| November 2010 | ¥321 | ¥385 |
| October 2010 | ¥300 | ¥360 |
| September 2010 | ¥346 | ¥416 |
| August 2010 | ¥341 | ¥409 |
| July 2010 | ¥354 | ¥425 |
| June 2010 | ¥366 | ¥439 |
| May 2010 | ¥360 | ¥432 |
| April 2010 | ¥425 | ¥510 |
| March 2010 | ¥421 | ¥506 |
| February 2010 | ¥348 | ¥420 |
| January 2010 | ¥357 | ¥432 |
| December 2009 | ¥319 | ¥386 |
| November 2009 | ¥319 | ¥386 |
| October 2009 | ¥361 | ¥436 |
| September 2009 | ¥366 | ¥442 |
| August 2009 | ¥374 | ¥457 |
| July 2009 | ¥372 | ¥454 |
| June 2009 | ¥377 | ¥461 |
| May 2009 | ¥406 | ¥496 |
| April 2009 | ¥352 | ¥430 |
| March 2009 | ¥335 | ¥409 |
| February 2009 | ¥320 | ¥398 |
| January 2009 | ¥304 | ¥378 |
| December 2008 | ¥378 | ¥470 |
| November 2008 | ¥394 | ¥491 |
| October 2008 | ¥342 | ¥426 |
| September 2008 | ¥514 | ¥640 |
| August 2008 | ¥676 | ¥851 |
| July 2008 | ¥768 | ¥967 |
| June 2008 | ¥906 | ¥1,141 |
| May 2008 | ¥978 | ¥1,232 |
| April 2008 | ¥854 | ¥1,076 |
| March 2008 | ¥794 | ¥1,000 |
| February 2008 | ¥837 | ¥1,056 |
| January 2008 | ¥792 | ¥999 |
| December 2007 | ¥904 | ¥1,141 |
| November 2007 | ¥1,015 | ¥1,281 |
| October 2007 | ¥1,140 | ¥1,438 |
| September 2007 | ¥1,223 | ¥1,543 |
| August 2007 | ¥1,171 | ¥1,485 |
| July 2007 | ¥1,359 | ¥1,723 |
| June 2007 | ¥1,451 | ¥1,839 |
| May 2007 | ¥1,444 | ¥1,831 |
| April 2007 | ¥1,251 | ¥1,586 |
| March 2007 | ¥1,103 | ¥1,398 |
| February 2007 | ¥1,192 | ¥1,519 |
| January 2007 | ¥1,136 | ¥1,447 |
| December 2006 | ¥1,100 | ¥1,402 |
| November 2006 | ¥985 | ¥1,255 |
| October 2006 | ¥847 | ¥1,079 |
| September 2006 | ¥853 | ¥1,087 |
| August 2006 | ¥873 | ¥1,117 |
| July 2006 | ¥732 | ¥937 |
| June 2006 | ¥751 | ¥961 |
| May 2006 | ¥723 | ¥925 |
| April 2006 | ¥799 | ¥1,022 |
| March 2006 | ¥870 | ¥1,113 |
| February 2006 | ¥848 | ¥1,090 |
| January 2006 | ¥915 | ¥1,176 |
| December 2005 | ¥829 | ¥1,065 |
| November 2005 | ¥689 | ¥886 |
| October 2005 | ¥660 | ¥848 |
| September 2005 | ¥690 | ¥887 |
| August 2005 | ¥589 | ¥761 |
| July 2005 | ¥476 | ¥615 |
| June 2005 | ¥454 | ¥586 |
| May 2005 | ¥427 | ¥552 |
| April 2005 | ¥445 | ¥575 |
| March 2005 | ¥421 | ¥544 |
| February 2005 | ¥388 | ¥505 |
| January 2005 | ¥371 | ¥483 |
| December 2004 | ¥357 | ¥464 |
| November 2004 | ¥377 | ¥490 |
| October 2004 | ¥397 | ¥516 |
| September 2004 | ¥387 | ¥503 |
| August 2004 | ¥372 | ¥487 |
| July 2004 | ¥331 | ¥434 |
| June 2004 | ¥322 | ¥422 |
| May 2004 | ¥306 | ¥401 |
| April 2004 | ¥351 | ¥460 |
| March 2004 | ¥351 | ¥460 |
| February 2004 | ¥302 | ¥400 |
| January 2004 | ¥267 | ¥354 |
| December 2003 | ¥271 | ¥359 |
| November 2003 | ¥254 | ¥337 |
| October 2003 | ¥285 | ¥378 |
| September 2003 | ¥274 | ¥363 |
| August 2003 | ¥328 | ¥435 |
| July 2003 | ¥279 | ¥370 |
| June 2003 | ¥192 | ¥254 |
| May 2003 | ¥162 | ¥214 |
| April 2003 | ¥155 | ¥205 |
| March 2003 | ¥137 | ¥182 |
| February 2003 | ¥134 | ¥183 |
| January 2003 | ¥127 | ¥173 |
| December 2002 | ¥128 | ¥174 |
| November 2002 | ¥137 | ¥187 |
| October 2002 | ¥130 | ¥177 |
| September 2002 | ¥134 | ¥182 |
| August 2002 | ¥129 | ¥176 |
| July 2002 | ¥129 | ¥176 |
| June 2002 | ¥128 | ¥174 |
| May 2002 | ¥134 | ¥183 |
| April 2002 | ¥135 | ¥184 |
| March 2002 | ¥140 | ¥190 |
| February 2002 | ¥142 | ¥196 |
| January 2002 | ¥127 | ¥176 |
| December 2001 | ¥145 | ¥200 |
| November 2001 | ¥123 | ¥170 |
| October 2001 | ¥134 | ¥185 |
| September 2001 | ¥123 | ¥170 |
| August 2001 | ¥145 | ¥201 |
| July 2001 | ¥145 | ¥200 |
| June 2001 | ¥148 | ¥205 |
| May 2001 | ¥148 | ¥205 |
| April 2001 | ¥162 | ¥224 |
| March 2001 | ¥137 | ¥190 |
| February 2001 | ¥135 | ¥192 |
| January 2001 | ¥121 | ¥172 |
6395.T
Price: ¥1,128
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 41.38%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 61.30 JPY
P/E Ratio: 41.18
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 158.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%