FUJITEC CO LTD - Price History
Monthly price history for 6406.T (FUJITEC CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,196 | ¥4,196 |
| April 2024 | ¥3,893 | ¥3,893 |
| March 2024 | ¥3,773 | ¥3,773 |
| February 2024 | ¥3,810 | ¥3,850 |
| January 2024 | ¥3,743 | ¥3,782 |
| December 2023 | ¥3,539 | ¥3,576 |
| November 2023 | ¥3,394 | ¥3,429 |
| October 2023 | ¥3,220 | ¥3,253 |
| September 2023 | ¥3,415 | ¥3,450 |
| August 2023 | ¥3,650 | ¥3,725 |
| July 2023 | ¥3,579 | ¥3,652 |
| June 2023 | ¥3,597 | ¥3,671 |
| May 2023 | ¥3,508 | ¥3,580 |
| April 2023 | ¥3,538 | ¥3,610 |
| March 2023 | ¥3,219 | ¥3,285 |
| February 2023 | ¥3,082 | ¥3,150 |
| January 2023 | ¥3,136 | ¥3,205 |
| December 2022 | ¥2,932 | ¥2,997 |
| November 2022 | ¥2,945 | ¥3,010 |
| October 2022 | ¥2,894 | ¥2,958 |
| September 2022 | ¥2,856 | ¥2,919 |
| August 2022 | ¥2,722 | ¥2,817 |
| July 2022 | ¥2,755 | ¥2,851 |
| June 2022 | ¥2,904 | ¥3,005 |
| May 2022 | ¥2,530 | ¥2,618 |
| April 2022 | ¥2,719 | ¥2,813 |
| March 2022 | ¥3,044 | ¥3,150 |
| February 2022 | ¥2,616 | ¥2,745 |
| January 2022 | ¥2,580 | ¥2,707 |
| December 2021 | ¥2,402 | ¥2,520 |
| November 2021 | ¥2,270 | ¥2,382 |
| October 2021 | ¥2,458 | ¥2,579 |
| September 2021 | ¥2,488 | ¥2,611 |
| August 2021 | ¥2,558 | ¥2,709 |
| July 2021 | ¥2,287 | ¥2,422 |
| June 2021 | ¥2,327 | ¥2,464 |
| May 2021 | ¥2,274 | ¥2,408 |
| April 2021 | ¥2,332 | ¥2,470 |
| March 2021 | ¥2,226 | ¥2,358 |
| February 2021 | ¥2,272 | ¥2,437 |
| January 2021 | ¥2,126 | ¥2,280 |
| December 2020 | ¥2,076 | ¥2,227 |
| November 2020 | ¥1,988 | ¥2,132 |
| October 2020 | ¥2,116 | ¥2,269 |
| September 2020 | ¥2,093 | ¥2,245 |
| August 2020 | ¥1,957 | ¥2,117 |
| July 2020 | ¥1,670 | ¥1,806 |
| June 2020 | ¥1,829 | ¥1,979 |
| May 2020 | ¥1,490 | ¥1,612 |
| April 2020 | ¥1,431 | ¥1,548 |
| March 2020 | ¥1,286 | ¥1,391 |
| February 2020 | ¥1,360 | ¥1,501 |
| January 2020 | ¥1,635 | ¥1,804 |
| December 2019 | ¥1,612 | ¥1,779 |
| November 2019 | ¥1,568 | ¥1,730 |
| October 2019 | ¥1,440 | ¥1,589 |
| September 2019 | ¥1,261 | ¥1,392 |
| August 2019 | ¥1,119 | ¥1,253 |
| July 2019 | ¥1,217 | ¥1,363 |
| June 2019 | ¥1,257 | ¥1,408 |
| May 2019 | ¥1,266 | ¥1,418 |
| April 2019 | ¥1,212 | ¥1,357 |
| March 2019 | ¥1,094 | ¥1,225 |
| February 2019 | ¥1,140 | ¥1,301 |
| January 2019 | ¥1,038 | ¥1,185 |
| December 2018 | ¥1,034 | ¥1,181 |
| November 2018 | ¥1,221 | ¥1,394 |
| October 2018 | ¥1,077 | ¥1,230 |
| September 2018 | ¥1,334 | ¥1,523 |
| August 2018 | ¥1,270 | ¥1,469 |
| July 2018 | ¥1,379 | ¥1,595 |
| June 2018 | ¥1,180 | ¥1,365 |
| May 2018 | ¥1,248 | ¥1,444 |
| April 2018 | ¥1,315 | ¥1,521 |
| March 2018 | ¥1,210 | ¥1,400 |
| February 2018 | ¥1,231 | ¥1,429 |
| January 2018 | ¥1,291 | ¥1,499 |
| December 2017 | ¥1,402 | ¥1,627 |
| November 2017 | ¥1,464 | ¥1,699 |
| October 2017 | ¥1,447 | ¥1,680 |
| September 2017 | ¥1,357 | ¥1,575 |
| August 2017 | ¥1,355 | ¥1,588 |
| July 2017 | ¥1,300 | ¥1,523 |
| June 2017 | ¥1,252 | ¥1,467 |
| May 2017 | ¥1,094 | ¥1,282 |
| April 2017 | ¥1,127 | ¥1,320 |
| March 2017 | ¥1,043 | ¥1,222 |
| February 2017 | ¥1,087 | ¥1,289 |
| January 2017 | ¥1,121 | ¥1,329 |
| December 2016 | ¥1,155 | ¥1,369 |
| November 2016 | ¥1,059 | ¥1,255 |
| October 2016 | ¥1,014 | ¥1,202 |
| September 2016 | ¥1,009 | ¥1,196 |
| August 2016 | ¥959 | ¥1,151 |
| July 2016 | ¥830 | ¥996 |
| June 2016 | ¥731 | ¥878 |
| May 2016 | ¥885 | ¥1,062 |
| April 2016 | ¥916 | ¥1,100 |
| March 2016 | ¥955 | ¥1,146 |
| February 2016 | ¥942 | ¥1,146 |
| January 2016 | ¥923 | ¥1,122 |
| December 2015 | ¥1,026 | ¥1,248 |
| November 2015 | ¥1,087 | ¥1,322 |
| October 2015 | ¥1,080 | ¥1,313 |
| September 2015 | ¥855 | ¥1,040 |
| August 2015 | ¥872 | ¥1,076 |
| July 2015 | ¥1,041 | ¥1,285 |
| June 2015 | ¥1,236 | ¥1,525 |
| May 2015 | ¥1,175 | ¥1,450 |
| April 2015 | ¥1,064 | ¥1,313 |
| March 2015 | ¥951 | ¥1,174 |
| February 2015 | ¥970 | ¥1,208 |
| January 2015 | ¥975 | ¥1,215 |
| December 2014 | ¥1,032 | ¥1,286 |
| November 2014 | ¥932 | ¥1,161 |
| October 2014 | ¥881 | ¥1,097 |
| September 2014 | ¥959 | ¥1,195 |
| August 2014 | ¥968 | ¥1,217 |
| July 2014 | ¥848 | ¥1,066 |
| June 2014 | ¥853 | ¥1,072 |
| May 2014 | ¥903 | ¥1,135 |
| April 2014 | ¥939 | ¥1,181 |
| March 2014 | ¥1,111 | ¥1,397 |
| February 2014 | ¥961 | ¥1,221 |
| January 2014 | ¥1,001 | ¥1,272 |
| December 2013 | ¥1,076 | ¥1,367 |
| November 2013 | ¥1,002 | ¥1,273 |
| October 2013 | ¥948 | ¥1,205 |
| September 2013 | ¥971 | ¥1,234 |
| August 2013 | ¥805 | ¥1,031 |
| July 2013 | ¥727 | ¥931 |
| June 2013 | ¥776 | ¥994 |
| May 2013 | ¥715 | ¥916 |
| April 2013 | ¥823 | ¥1,054 |
| March 2013 | ¥718 | ¥920 |
| February 2013 | ¥586 | ¥754 |
| January 2013 | ¥495 | ¥637 |
| December 2012 | ¥484 | ¥622 |
| November 2012 | ¥453 | ¥583 |
| October 2012 | ¥372 | ¥478 |
| September 2012 | ¥357 | ¥459 |
| August 2012 | ¥382 | ¥498 |
| July 2012 | ¥365 | ¥475 |
| June 2012 | ¥389 | ¥507 |
| May 2012 | ¥392 | ¥511 |
| April 2012 | ¥385 | ¥501 |
| March 2012 | ¥419 | ¥546 |
| February 2012 | ¥384 | ¥506 |
| January 2012 | ¥387 | ¥511 |
| December 2011 | ¥365 | ¥482 |
| November 2011 | ¥317 | ¥418 |
| October 2011 | ¥305 | ¥402 |
| September 2011 | ¥318 | ¥420 |
| August 2011 | ¥317 | ¥423 |
| July 2011 | ¥341 | ¥455 |
| June 2011 | ¥347 | ¥463 |
| May 2011 | ¥320 | ¥427 |
| April 2011 | ¥310 | ¥414 |
| March 2011 | ¥330 | ¥441 |
| February 2011 | ¥318 | ¥426 |
| January 2011 | ¥326 | ¥438 |
| December 2010 | ¥308 | ¥413 |
| November 2010 | ¥281 | ¥377 |
| October 2010 | ¥269 | ¥361 |
| September 2010 | ¥307 | ¥412 |
| August 2010 | ¥287 | ¥390 |
| July 2010 | ¥332 | ¥450 |
| June 2010 | ¥337 | ¥458 |
| May 2010 | ¥368 | ¥500 |
| April 2010 | ¥405 | ¥550 |
| March 2010 | ¥410 | ¥556 |
| February 2010 | ¥347 | ¥476 |
| January 2010 | ¥365 | ¥501 |
| December 2009 | ¥366 | ¥502 |
| November 2009 | ¥352 | ¥483 |
| October 2009 | ¥349 | ¥479 |
| September 2009 | ¥372 | ¥510 |
| August 2009 | ¥390 | ¥539 |
| July 2009 | ¥364 | ¥503 |
| June 2009 | ¥330 | ¥457 |
| May 2009 | ¥308 | ¥426 |
| April 2009 | ¥281 | ¥388 |
| March 2009 | ¥241 | ¥334 |
| February 2009 | ¥236 | ¥331 |
| January 2009 | ¥221 | ¥310 |
| December 2008 | ¥231 | ¥324 |
| November 2008 | ¥217 | ¥305 |
| October 2008 | ¥244 | ¥343 |
| September 2008 | ¥366 | ¥513 |
| August 2008 | ¥398 | ¥563 |
| July 2008 | ¥408 | ¥578 |
| June 2008 | ¥444 | ¥629 |
| May 2008 | ¥459 | ¥650 |
| April 2008 | ¥437 | ¥619 |
| March 2008 | ¥396 | ¥560 |
| February 2008 | ¥374 | ¥531 |
| January 2008 | ¥400 | ¥568 |
| December 2007 | ¥462 | ¥656 |
| November 2007 | ¥451 | ¥641 |
| October 2007 | ¥494 | ¥702 |
| September 2007 | ¥534 | ¥758 |
| August 2007 | ¥549 | ¥785 |
| July 2007 | ¥554 | ¥792 |
| June 2007 | ¥580 | ¥830 |
| May 2007 | ¥594 | ¥850 |
| April 2007 | ¥605 | ¥865 |
| March 2007 | ¥565 | ¥808 |
| February 2007 | ¥597 | ¥861 |
| January 2007 | ¥620 | ¥895 |
| December 2006 | ¥632 | ¥912 |
| November 2006 | ¥557 | ¥803 |
| October 2006 | ¥506 | ¥730 |
| September 2006 | ¥512 | ¥739 |
| August 2006 | ¥512 | ¥743 |
| July 2006 | ¥505 | ¥733 |
| June 2006 | ¥521 | ¥757 |
| May 2006 | ¥547 | ¥795 |
| April 2006 | ¥533 | ¥774 |
| March 2006 | ¥522 | ¥758 |
| February 2006 | ¥497 | ¥727 |
| January 2006 | ¥487 | ¥712 |
| December 2005 | ¥474 | ¥693 |
| November 2005 | ¥449 | ¥656 |
| October 2005 | ¥443 | ¥647 |
| September 2005 | ¥434 | ¥635 |
| August 2005 | ¥411 | ¥606 |
| July 2005 | ¥413 | ¥609 |
| June 2005 | ¥389 | ¥573 |
| May 2005 | ¥381 | ¥562 |
| April 2005 | ¥388 | ¥571 |
| March 2005 | ¥379 | ¥559 |
| February 2005 | ¥374 | ¥556 |
| January 2005 | ¥376 | ¥559 |
| December 2004 | ¥363 | ¥539 |
| November 2004 | ¥356 | ¥529 |
| October 2004 | ¥353 | ¥525 |
| September 2004 | ¥359 | ¥534 |
| August 2004 | ¥360 | ¥540 |
| July 2004 | ¥365 | ¥548 |
| June 2004 | ¥370 | ¥555 |
| May 2004 | ¥354 | ¥531 |
| April 2004 | ¥353 | ¥529 |
| March 2004 | ¥375 | ¥563 |
| February 2004 | ¥343 | ¥519 |
| January 2004 | ¥316 | ¥478 |
| December 2003 | ¥305 | ¥462 |
| November 2003 | ¥308 | ¥466 |
| October 2003 | ¥314 | ¥475 |
| September 2003 | ¥324 | ¥491 |
| August 2003 | ¥354 | ¥542 |
| July 2003 | ¥356 | ¥545 |
| June 2003 | ¥340 | ¥520 |
| May 2003 | ¥288 | ¥441 |
| April 2003 | ¥329 | ¥503 |
| March 2003 | ¥366 | ¥560 |
| February 2003 | ¥402 | ¥620 |
| January 2003 | ¥386 | ¥595 |
| December 2002 | ¥401 | ¥618 |
| November 2002 | ¥412 | ¥636 |
| October 2002 | ¥424 | ¥654 |
| September 2002 | ¥409 | ¥631 |
| August 2002 | ¥374 | ¥582 |
| July 2002 | ¥431 | ¥670 |
| June 2002 | ¥379 | ¥590 |
| May 2002 | ¥450 | ¥700 |
| April 2002 | ¥410 | ¥637 |
| March 2002 | ¥305 | ¥475 |
| February 2002 | ¥284 | ¥445 |
| January 2002 | ¥258 | ¥405 |
| December 2001 | ¥267 | ¥418 |
| November 2001 | ¥274 | ¥430 |
| October 2001 | ¥281 | ¥441 |
| September 2001 | ¥277 | ¥434 |
| August 2001 | ¥294 | ¥465 |
| July 2001 | ¥325 | ¥515 |
| June 2001 | ¥368 | ¥582 |
| May 2001 | ¥313 | ¥495 |
| April 2001 | ¥373 | ¥590 |
| March 2001 | ¥332 | ¥525 |
| February 2001 | ¥338 | ¥540 |
| January 2001 | ¥375 | ¥599 |
6406.T
Price: ¥4,196
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 32.85%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 243.64 JPY
P/E Ratio: 15.12
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 304.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -0.95%
DGR5: 26.65%
DGR10: 25.40%
DGR20: 15.00%