CKD CORP - Price History
Monthly price history for 6407.T (CKD CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,968 | ¥2,968 |
| April 2024 | ¥2,989 | ¥2,989 |
| March 2024 | ¥3,005 | ¥3,005 |
| February 2024 | ¥3,048 | ¥3,070 |
| January 2024 | ¥2,611 | ¥2,630 |
| December 2023 | ¥2,521 | ¥2,540 |
| November 2023 | ¥2,391 | ¥2,409 |
| October 2023 | ¥1,869 | ¥1,883 |
| September 2023 | ¥2,046 | ¥2,061 |
| August 2023 | ¥1,976 | ¥2,014 |
| July 2023 | ¥2,118 | ¥2,158 |
| June 2023 | ¥2,306 | ¥2,350 |
| May 2023 | ¥2,088 | ¥2,128 |
| April 2023 | ¥2,021 | ¥2,060 |
| March 2023 | ¥2,110 | ¥2,150 |
| February 2023 | ¥2,020 | ¥2,104 |
| January 2023 | ¥1,915 | ¥1,995 |
| December 2022 | ¥1,804 | ¥1,879 |
| November 2022 | ¥1,961 | ¥2,043 |
| October 2022 | ¥1,754 | ¥1,827 |
| September 2022 | ¥1,649 | ¥1,718 |
| August 2022 | ¥1,735 | ¥1,851 |
| July 2022 | ¥1,758 | ¥1,876 |
| June 2022 | ¥1,619 | ¥1,728 |
| May 2022 | ¥1,753 | ¥1,870 |
| April 2022 | ¥1,593 | ¥1,700 |
| March 2022 | ¥1,767 | ¥1,885 |
| February 2022 | ¥1,819 | ¥1,982 |
| January 2022 | ¥1,918 | ¥2,089 |
| December 2021 | ¥2,145 | ¥2,337 |
| November 2021 | ¥2,041 | ¥2,223 |
| October 2021 | ¥2,065 | ¥2,249 |
| September 2021 | ¥2,196 | ¥2,392 |
| August 2021 | ¥2,095 | ¥2,307 |
| July 2021 | ¥1,977 | ¥2,178 |
| June 2021 | ¥2,125 | ¥2,340 |
| May 2021 | ¥2,366 | ¥2,606 |
| April 2021 | ¥2,092 | ¥2,304 |
| March 2021 | ¥2,095 | ¥2,307 |
| February 2021 | ¥2,065 | ¥2,292 |
| January 2021 | ¥2,140 | ¥2,375 |
| December 2020 | ¥1,989 | ¥2,208 |
| November 2020 | ¥2,005 | ¥2,225 |
| October 2020 | ¥1,554 | ¥1,725 |
| September 2020 | ¥1,544 | ¥1,714 |
| August 2020 | ¥1,312 | ¥1,463 |
| July 2020 | ¥1,800 | ¥2,007 |
| June 2020 | ¥1,709 | ¥1,906 |
| May 2020 | ¥1,666 | ¥1,858 |
| April 2020 | ¥1,633 | ¥1,821 |
| March 2020 | ¥1,327 | ¥1,480 |
| February 2020 | ¥1,477 | ¥1,662 |
| January 2020 | ¥1,596 | ¥1,796 |
| December 2019 | ¥1,634 | ¥1,838 |
| November 2019 | ¥1,619 | ¥1,821 |
| October 2019 | ¥1,373 | ¥1,545 |
| September 2019 | ¥1,141 | ¥1,284 |
| August 2019 | ¥937 | ¥1,058 |
| July 2019 | ¥1,071 | ¥1,210 |
| June 2019 | ¥967 | ¥1,092 |
| May 2019 | ¥856 | ¥967 |
| April 2019 | ¥1,134 | ¥1,281 |
| March 2019 | ¥884 | ¥998 |
| February 2019 | ¥878 | ¥1,000 |
| January 2019 | ¥898 | ¥1,022 |
| December 2018 | ¥820 | ¥934 |
| November 2018 | ¥1,002 | ¥1,141 |
| October 2018 | ¥1,142 | ¥1,300 |
| September 2018 | ¥1,281 | ¥1,458 |
| August 2018 | ¥1,422 | ¥1,641 |
| July 2018 | ¥1,471 | ¥1,698 |
| June 2018 | ¥1,579 | ¥1,822 |
| May 2018 | ¥1,961 | ¥2,263 |
| April 2018 | ¥1,999 | ¥2,307 |
| March 2018 | ¥2,051 | ¥2,367 |
| February 2018 | ¥2,337 | ¥2,721 |
| January 2018 | ¥2,535 | ¥2,951 |
| December 2017 | ¥2,180 | ¥2,538 |
| November 2017 | ¥2,095 | ¥2,439 |
| October 2017 | ¥1,909 | ¥2,222 |
| September 2017 | ¥1,898 | ¥2,210 |
| August 2017 | ¥1,587 | ¥1,862 |
| July 2017 | ¥1,578 | ¥1,851 |
| June 2017 | ¥1,458 | ¥1,711 |
| May 2017 | ¥1,445 | ¥1,696 |
| April 2017 | ¥1,189 | ¥1,395 |
| March 2017 | ¥1,200 | ¥1,408 |
| February 2017 | ¥1,223 | ¥1,451 |
| January 2017 | ¥1,273 | ¥1,511 |
| December 2016 | ¥1,118 | ¥1,327 |
| November 2016 | ¥1,160 | ¥1,376 |
| October 2016 | ¥1,104 | ¥1,310 |
| September 2016 | ¥1,021 | ¥1,211 |
| August 2016 | ¥937 | ¥1,125 |
| July 2016 | ¥806 | ¥967 |
| June 2016 | ¥631 | ¥757 |
| May 2016 | ¥809 | ¥971 |
| April 2016 | ¥762 | ¥914 |
| March 2016 | ¥774 | ¥929 |
| February 2016 | ¥670 | ¥815 |
| January 2016 | ¥912 | ¥1,110 |
| December 2015 | ¥999 | ¥1,215 |
| November 2015 | ¥1,087 | ¥1,323 |
| October 2015 | ¥911 | ¥1,108 |
| September 2015 | ¥808 | ¥983 |
| August 2015 | ¥901 | ¥1,110 |
| July 2015 | ¥998 | ¥1,230 |
| June 2015 | ¥1,139 | ¥1,404 |
| May 2015 | ¥1,061 | ¥1,308 |
| April 2015 | ¥893 | ¥1,101 |
| March 2015 | ¥914 | ¥1,126 |
| February 2015 | ¥876 | ¥1,092 |
| January 2015 | ¥908 | ¥1,132 |
| December 2014 | ¥927 | ¥1,156 |
| November 2014 | ¥797 | ¥994 |
| October 2014 | ¥764 | ¥952 |
| September 2014 | ¥799 | ¥996 |
| August 2014 | ¥781 | ¥985 |
| July 2014 | ¥739 | ¥932 |
| June 2014 | ¥774 | ¥976 |
| May 2014 | ¥693 | ¥874 |
| April 2014 | ¥738 | ¥930 |
| March 2014 | ¥781 | ¥984 |
| February 2014 | ¥791 | ¥1,008 |
| January 2014 | ¥826 | ¥1,052 |
| December 2013 | ¥896 | ¥1,141 |
| November 2013 | ¥776 | ¥989 |
| October 2013 | ¥714 | ¥909 |
| September 2013 | ¥677 | ¥863 |
| August 2013 | ¥579 | ¥744 |
| July 2013 | ¥582 | ¥749 |
| June 2013 | ¥667 | ¥858 |
| May 2013 | ¥616 | ¥792 |
| April 2013 | ¥553 | ¥711 |
| March 2013 | ¥472 | ¥607 |
| February 2013 | ¥487 | ¥631 |
| January 2013 | ¥429 | ¥556 |
| December 2012 | ¥417 | ¥541 |
| November 2012 | ¥376 | ¥488 |
| October 2012 | ¥314 | ¥407 |
| September 2012 | ¥342 | ¥444 |
| August 2012 | ¥363 | ¥475 |
| July 2012 | ¥377 | ¥494 |
| June 2012 | ¥420 | ¥550 |
| May 2012 | ¥416 | ¥545 |
| April 2012 | ¥455 | ¥596 |
| March 2012 | ¥500 | ¥655 |
| February 2012 | ¥454 | ¥600 |
| January 2012 | ¥446 | ¥589 |
| December 2011 | ¥400 | ¥529 |
| November 2011 | ¥424 | ¥561 |
| October 2011 | ¥407 | ¥538 |
| September 2011 | ¥349 | ¥462 |
| August 2011 | ¥417 | ¥559 |
| July 2011 | ¥495 | ¥664 |
| June 2011 | ¥533 | ¥714 |
| May 2011 | ¥549 | ¥736 |
| April 2011 | ¥545 | ¥730 |
| March 2011 | ¥621 | ¥833 |
| February 2011 | ¥669 | ¥906 |
| January 2011 | ¥587 | ¥795 |
| December 2010 | ¥513 | ¥695 |
| November 2010 | ¥467 | ¥633 |
| October 2010 | ¥419 | ¥568 |
| September 2010 | ¥411 | ¥556 |
| August 2010 | ¥364 | ¥498 |
| July 2010 | ¥417 | ¥571 |
| June 2010 | ¥489 | ¥669 |
| May 2010 | ¥530 | ¥725 |
| April 2010 | ¥586 | ¥802 |
| March 2010 | ¥571 | ¥782 |
| February 2010 | ¥496 | ¥682 |
| January 2010 | ¥449 | ¥617 |
| December 2009 | ¥511 | ¥702 |
| November 2009 | ¥394 | ¥542 |
| October 2009 | ¥496 | ¥682 |
| September 2009 | ¥471 | ¥647 |
| August 2009 | ¥391 | ¥540 |
| July 2009 | ¥354 | ¥489 |
| June 2009 | ¥357 | ¥492 |
| May 2009 | ¥362 | ¥500 |
| April 2009 | ¥264 | ¥364 |
| March 2009 | ¥232 | ¥320 |
| February 2009 | ¥200 | ¥280 |
| January 2009 | ¥240 | ¥336 |
| December 2008 | ¥245 | ¥344 |
| November 2008 | ¥210 | ¥294 |
| October 2008 | ¥232 | ¥325 |
| September 2008 | ¥322 | ¥452 |
| August 2008 | ¥376 | ¥539 |
| July 2008 | ¥406 | ¥582 |
| June 2008 | ¥460 | ¥659 |
| May 2008 | ¥533 | ¥764 |
| April 2008 | ¥480 | ¥688 |
| March 2008 | ¥461 | ¥661 |
| February 2008 | ¥480 | ¥699 |
| January 2008 | ¥486 | ¥707 |
| December 2007 | ¥551 | ¥802 |
| November 2007 | ¥581 | ¥846 |
| October 2007 | ¥739 | ¥1,076 |
| September 2007 | ¥732 | ¥1,065 |
| August 2007 | ¥809 | ¥1,190 |
| July 2007 | ¥872 | ¥1,283 |
| June 2007 | ¥896 | ¥1,318 |
| May 2007 | ¥857 | ¥1,260 |
| April 2007 | ¥772 | ¥1,136 |
| March 2007 | ¥747 | ¥1,099 |
| February 2007 | ¥843 | ¥1,255 |
| January 2007 | ¥860 | ¥1,281 |
| December 2006 | ¥836 | ¥1,245 |
| November 2006 | ¥742 | ¥1,105 |
| October 2006 | ¥874 | ¥1,301 |
| September 2006 | ¥904 | ¥1,347 |
| August 2006 | ¥1,049 | ¥1,571 |
| July 2006 | ¥1,101 | ¥1,650 |
| June 2006 | ¥1,185 | ¥1,776 |
| May 2006 | ¥1,199 | ¥1,797 |
| April 2006 | ¥1,342 | ¥2,010 |
| March 2006 | ¥1,292 | ¥1,936 |
| February 2006 | ¥1,170 | ¥1,763 |
| January 2006 | ¥1,225 | ¥1,845 |
| December 2005 | ¥1,010 | ¥1,521 |
| November 2005 | ¥901 | ¥1,357 |
| October 2005 | ¥664 | ¥1,001 |
| September 2005 | ¥680 | ¥1,025 |
| August 2005 | ¥623 | ¥944 |
| July 2005 | ¥589 | ¥892 |
| June 2005 | ¥535 | ¥811 |
| May 2005 | ¥511 | ¥775 |
| April 2005 | ¥466 | ¥707 |
| March 2005 | ¥484 | ¥734 |
| February 2005 | ¥499 | ¥764 |
| January 2005 | ¥481 | ¥735 |
| December 2004 | ¥415 | ¥635 |
| November 2004 | ¥397 | ¥607 |
| October 2004 | ¥401 | ¥614 |
| September 2004 | ¥389 | ¥595 |
| August 2004 | ¥403 | ¥621 |
| July 2004 | ¥434 | ¥669 |
| June 2004 | ¥489 | ¥754 |
| May 2004 | ¥500 | ¥772 |
| April 2004 | ¥499 | ¥770 |
| March 2004 | ¥456 | ¥704 |
| February 2004 | ¥424 | ¥655 |
| January 2004 | ¥428 | ¥661 |
| December 2003 | ¥413 | ¥638 |
| November 2003 | ¥359 | ¥555 |
| October 2003 | ¥290 | ¥448 |
| September 2003 | ¥305 | ¥471 |
| August 2003 | ¥313 | ¥488 |
| July 2003 | ¥311 | ¥485 |
| June 2003 | ¥255 | ¥398 |
| May 2003 | ¥227 | ¥354 |
| April 2003 | ¥226 | ¥353 |
| March 2003 | ¥231 | ¥361 |
| February 2003 | ¥231 | ¥365 |
| January 2003 | ¥210 | ¥331 |
| December 2002 | ¥203 | ¥320 |
| November 2002 | ¥196 | ¥310 |
| October 2002 | ¥192 | ¥303 |
| September 2002 | ¥206 | ¥326 |
| August 2002 | ¥229 | ¥366 |
| July 2002 | ¥260 | ¥416 |
| June 2002 | ¥283 | ¥453 |
| May 2002 | ¥319 | ¥510 |
| April 2002 | ¥260 | ¥417 |
| March 2002 | ¥278 | ¥445 |
| February 2002 | ¥283 | ¥457 |
| January 2002 | ¥212 | ¥343 |
| December 2001 | ¥199 | ¥322 |
| November 2001 | ¥231 | ¥373 |
| October 2001 | ¥257 | ¥415 |
| September 2001 | ¥259 | ¥418 |
| August 2001 | ¥248 | ¥405 |
| July 2001 | ¥395 | ¥645 |
| June 2001 | ¥428 | ¥699 |
| May 2001 | ¥450 | ¥736 |
| April 2001 | ¥441 | ¥720 |
| March 2001 | ¥410 | ¥670 |
| February 2001 | ¥396 | ¥651 |
| January 2001 | ¥449 | ¥739 |
6407.T
Price: ¥3,225
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 29.55%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 148.99 JPY
P/E Ratio: 13.47
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 197.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 25.14%