KITO Corporation - Price History
Stock symbol 6409.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6409.T (KITO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,724 | ¥2,724 |
| December 2023 | ¥2,724 | ¥2,724 |
| November 2023 | ¥2,724 | ¥2,724 |
| October 2023 | ¥2,724 | ¥2,724 |
| September 2023 | ¥2,724 | ¥2,724 |
| August 2023 | ¥2,724 | ¥2,724 |
| July 2023 | ¥2,724 | ¥2,724 |
| June 2023 | ¥2,724 | ¥2,724 |
| May 2023 | ¥12,844,205,056 | ¥12,844,205,056 |
| April 2023 | ¥12,844,205,056 | ¥12,844,205,056 |
| March 2023 | ¥12,844,205,056 | ¥12,844,205,056 |
| February 2023 | ¥12,844,205,056 | ¥12,844,205,056 |
| January 2023 | ¥12,844,205,056 | ¥12,844,205,056 |
| December 2022 | ¥12,800,566,272 | ¥12,800,566,272 |
| November 2022 | ¥12,805,280,768 | ¥12,805,280,768 |
| October 2022 | ¥12,809,995,264 | ¥12,809,995,264 |
| September 2022 | ¥12,814,709,760 | ¥12,814,709,760 |
| August 2022 | ¥12,739,273,728 | ¥12,739,273,728 |
| July 2022 | ¥12,503,535,616 | ¥12,503,535,616 |
| June 2022 | ¥12,479,962,112 | ¥12,479,962,112 |
| May 2022 | ¥12,479,962,112 | ¥12,479,962,112 |
| April 2022 | ¥7,953,795,584 | ¥7,953,795,584 |
| March 2022 | ¥8,368,693,760 | ¥8,368,693,760 |
| February 2022 | ¥7,949,080,576 | ¥7,949,080,576 |
| January 2022 | ¥8,038,661,120 | ¥8,038,661,120 |
| December 2021 | ¥9,363,508,224 | ¥9,363,508,224 |
| November 2021 | ¥8,269,684,224 | ¥8,269,684,224 |
| October 2021 | ¥7,416,312,832 | ¥7,416,312,832 |
| September 2021 | ¥8,524,280,832 | ¥8,524,280,832 |
| August 2021 | ¥7,831,211,520 | ¥7,831,211,520 |
| July 2021 | ¥7,977,369,088 | ¥7,977,369,088 |
| June 2021 | ¥7,883,074,048 | ¥7,883,074,048 |
| May 2021 | ¥7,991,513,600 | ¥7,991,513,600 |
| April 2021 | ¥8,411,126,784 | ¥8,411,126,784 |
| March 2021 | ¥8,604,431,360 | ¥8,604,431,360 |
| February 2021 | ¥6,779,821,056 | ¥6,779,821,056 |
| January 2021 | ¥7,157,001,216 | ¥7,157,001,216 |
| December 2020 | ¥7,279,585,280 | ¥7,279,585,280 |
| November 2020 | ¥7,477,604,864 | ¥7,477,604,864 |
| October 2020 | ¥6,049,033,728 | ¥6,049,033,728 |
| September 2020 | ¥5,803,866,112 | ¥5,803,866,112 |
| August 2020 | ¥5,266,383,872 | ¥5,266,383,872 |
| July 2020 | ¥5,195,662,336 | ¥5,195,662,336 |
| June 2020 | ¥6,369,636,864 | ¥6,369,636,864 |
| May 2020 | ¥5,577,557,504 | ¥5,577,557,504 |
| April 2020 | ¥5,219,236,352 | ¥5,219,236,352 |
| March 2020 | ¥4,700,613,120 | ¥4,700,613,120 |
| February 2020 | ¥6,520,509,440 | ¥6,520,509,440 |
| January 2020 | ¥7,873,644,544 | ¥7,873,644,544 |
| December 2019 | ¥8,118,811,648 | ¥8,118,811,648 |
| November 2019 | ¥7,821,782,016 | ¥7,821,782,016 |
| October 2019 | ¥7,831,211,520 | ¥7,831,211,520 |
| September 2019 | ¥7,303,158,784 | ¥7,303,158,784 |
| August 2019 | ¥6,841,112,576 | ¥6,841,112,576 |
| July 2019 | ¥7,675,624,960 | ¥7,675,624,960 |
| June 2019 | ¥7,831,211,520 | ¥7,831,211,520 |
| May 2019 | ¥7,256,011,264 | ¥7,256,011,264 |
| April 2019 | ¥8,279,113,728 | ¥8,279,113,728 |
| March 2019 | ¥7,878,359,040 | ¥7,878,359,040 |
| February 2019 | ¥8,406,412,288 | ¥8,406,412,288 |
| January 2019 | ¥7,892,503,552 | ¥7,892,503,552 |
| December 2018 | ¥7,100,424,192 | ¥7,100,424,192 |
| November 2018 | ¥8,821,310,464 | ¥8,821,310,464 |
| October 2018 | ¥8,062,234,624 | ¥8,062,234,624 |
| September 2018 | ¥9,867,986,944 | ¥9,867,986,944 |
| August 2018 | ¥10,645,921,792 | ¥10,645,921,792 |
| July 2018 | ¥9,816,124,416 | ¥9,816,124,416 |
| June 2018 | ¥10,047,148,032 | ¥10,047,148,032 |
| May 2018 | ¥11,244,695,552 | ¥11,244,695,552 |
| April 2018 | ¥9,966,996,480 | ¥9,966,996,480 |
| March 2018 | ¥9,358,792,704 | ¥9,358,792,704 |
| February 2018 | ¥9,976,426,496 | ¥9,976,426,496 |
| January 2018 | ¥8,675,152,896 | ¥8,675,152,896 |
| December 2017 | ¥8,363,979,264 | ¥8,363,979,264 |
| November 2017 | ¥8,071,664,128 | ¥8,071,664,128 |
| October 2017 | ¥6,831,683,072 | ¥6,831,683,072 |
| September 2017 | ¥6,610,089,472 | ¥6,610,089,472 |
| August 2017 | ¥6,049,033,728 | ¥6,049,033,728 |
| July 2017 | ¥6,020,744,704 | ¥6,020,744,704 |
| June 2017 | ¥5,421,970,944 | ¥5,421,970,944 |
| May 2017 | ¥5,412,541,440 | ¥5,412,541,440 |
| April 2017 | ¥5,483,262,464 | ¥5,483,262,464 |
| March 2017 | ¥5,601,131,520 | ¥5,601,131,520 |
| February 2017 | ¥5,813,295,616 | ¥5,813,295,616 |
| January 2017 | ¥5,964,167,680 | ¥5,964,167,680 |
| December 2016 | ¥5,964,167,680 | ¥5,964,167,680 |
| November 2016 | ¥5,271,098,368 | ¥5,271,098,368 |
| October 2016 | ¥4,691,183,616 | ¥4,691,183,616 |
| September 2016 | ¥4,573,314,560 | ¥4,573,314,560 |
| August 2016 | ¥4,115,983,104 | ¥4,115,983,104 |
| July 2016 | ¥4,073,550,336 | ¥4,073,550,336 |
| June 2016 | ¥3,809,523,712 | ¥3,809,523,712 |
| May 2016 | ¥3,983,969,792 | ¥3,983,969,792 |
| April 2016 | ¥3,602,074,368 | ¥3,602,074,368 |
| March 2016 | ¥3,965,110,784 | ¥3,965,110,784 |
| February 2016 | ¥3,474,776,064 | ¥3,474,776,064 |
| January 2016 | ¥4,563,885,056 | ¥4,563,885,056 |
| December 2015 | ¥5,134,370,816 | ¥5,134,370,816 |
| November 2015 | ¥4,978,783,744 | ¥4,978,783,744 |
| October 2015 | ¥4,540,311,040 | ¥4,540,311,040 |
| September 2015 | ¥4,177,274,880 | ¥4,177,274,880 |
| August 2015 | ¥4,837,340,672 | ¥4,837,340,672 |
| July 2015 | ¥5,473,832,960 | ¥5,473,832,960 |
| June 2015 | ¥5,624,705,536 | ¥5,624,705,536 |
| May 2015 | ¥6,077,322,240 | ¥6,077,322,240 |
| April 2015 | ¥5,502,121,472 | ¥5,502,121,472 |
| March 2015 | ¥5,752,003,584 | ¥5,752,003,584 |
| February 2015 | ¥5,289,957,376 | ¥5,289,957,376 |
| January 2015 | ¥5,360,678,912 | ¥5,360,678,912 |
| December 2014 | ¥5,634,135,040 | ¥5,634,135,040 |
| November 2014 | ¥5,657,708,544 | ¥5,657,708,544 |
| October 2014 | ¥5,931,164,672 | ¥5,931,164,672 |
| September 2014 | ¥6,487,505,920 | ¥6,487,505,920 |
| August 2014 | ¥5,539,839,488 | ¥5,539,839,488 |
| July 2014 | ¥6,626,591,232 | ¥6,626,591,232 |
| June 2014 | ¥5,780,292,096 | ¥5,780,292,096 |
| May 2014 | ¥5,643,564,544 | ¥5,643,564,544 |
| April 2014 | ¥4,410,655,232 | ¥4,410,655,232 |
| March 2014 | ¥4,978,783,744 | ¥4,978,783,744 |
| February 2014 | ¥4,563,885,056 | ¥4,563,885,056 |
| January 2014 | ¥4,702,970,368 | ¥4,702,970,368 |
| December 2013 | ¥4,929,278,464 | ¥4,929,278,464 |
| November 2013 | ¥4,285,714,176 | ¥4,285,714,176 |
| October 2013 | ¥3,635,077,888 | ¥3,635,077,888 |
| September 2013 | ¥3,573,785,856 | ¥3,573,785,856 |
| August 2013 | ¥3,239,038,208 | ¥3,239,038,208 |
| July 2013 | ¥3,465,346,560 | ¥3,465,346,560 |
| June 2013 | ¥3,472,418,560 | ¥3,472,418,560 |
| May 2013 | ¥3,717,585,920 | ¥3,717,585,920 |
| April 2013 | ¥2,439,886,848 | ¥2,439,886,848 |
| March 2013 | ¥2,437,529,344 | ¥2,437,529,344 |
| February 2013 | ¥1,947,194,752 | ¥1,947,194,752 |
| January 2013 | ¥1,914,191,360 | ¥1,914,191,360 |
| December 2012 | ¥1,756,247,040 | ¥1,756,247,040 |
| November 2012 | ¥1,588,873,216 | ¥1,588,873,216 |
| October 2012 | ¥1,574,728,960 | ¥1,574,728,960 |
| September 2012 | ¥1,485,148,544 | ¥1,485,148,544 |
| August 2012 | ¥1,485,147,520 | ¥1,485,148,544 |
| July 2012 | ¥1,461,573,888 | ¥1,461,574,784 |
| June 2012 | ¥1,520,508,160 | ¥1,520,509,184 |
| May 2012 | ¥1,317,773,696 | ¥1,317,774,592 |
| April 2012 | ¥1,624,232,832 | ¥1,624,233,856 |
| March 2012 | ¥1,690,239,360 | ¥1,690,240,512 |
| February 2012 | ¥1,555,867,904 | ¥1,555,869,824 |
| January 2012 | ¥1,412,067,968 | ¥1,412,069,760 |
| December 2011 | ¥1,308,343,424 | ¥1,308,345,088 |
| November 2011 | ¥1,263,553,408 | ¥1,263,554,944 |
| October 2011 | ¥1,301,271,296 | ¥1,301,272,960 |
| September 2011 | ¥1,447,428,608 | ¥1,447,430,400 |
| August 2011 | ¥1,457,422,976 | ¥1,457,425,792 |
| July 2011 | ¥1,650,161,792 | ¥1,650,164,992 |
| June 2011 | ¥1,711,453,440 | ¥1,711,456,896 |
| May 2011 | ¥1,683,164,928 | ¥1,683,168,256 |
| April 2011 | ¥1,777,459,968 | ¥1,777,463,424 |
| March 2011 | ¥1,805,748,608 | ¥1,805,752,064 |
| February 2011 | ¥1,907,114,240 | ¥1,907,119,232 |
| January 2011 | ¥1,859,966,848 | ¥1,859,971,712 |
| December 2010 | ¥1,867,038,976 | ¥1,867,043,840 |
| November 2010 | ¥1,702,022,912 | ¥1,702,027,392 |
| October 2010 | ¥1,709,095,040 | ¥1,709,099,520 |
| September 2010 | ¥1,782,173,696 | ¥1,782,178,176 |
| August 2010 | ¥1,801,031,680 | ¥1,801,037,184 |
| July 2010 | ¥2,131,063,552 | ¥2,131,070,208 |
| June 2010 | ¥2,223,001,088 | ¥2,223,008,000 |
| May 2010 | ¥2,357,371,392 | ¥2,357,378,560 |
| April 2010 | ¥2,522,387,456 | ¥2,522,395,136 |
| March 2010 | ¥2,734,550,784 | ¥2,734,559,232 |
| February 2010 | ¥1,786,886,912 | ¥1,786,892,928 |
| January 2010 | ¥1,980,191,232 | ¥1,980,198,016 |
| December 2009 | ¥1,897,683,072 | ¥1,897,689,728 |
| November 2009 | ¥1,982,548,608 | ¥1,982,555,392 |
| October 2009 | ¥2,093,344,768 | ¥2,093,352,192 |
| September 2009 | ¥2,168,780,544 | ¥2,168,788,224 |
| August 2009 | ¥2,364,441,344 | ¥2,364,450,816 |
| July 2009 | ¥2,392,729,856 | ¥2,392,739,328 |
| June 2009 | ¥2,423,375,616 | ¥2,423,385,088 |
| May 2009 | ¥1,996,691,968 | ¥1,996,699,648 |
| April 2009 | ¥1,850,535,040 | ¥1,850,542,208 |
| March 2009 | ¥1,735,023,872 | ¥1,735,030,656 |
| February 2009 | ¥1,723,235,584 | ¥1,723,243,776 |
| January 2009 | ¥1,753,881,472 | ¥1,753,889,664 |
| December 2008 | ¥1,819,887,872 | ¥1,819,896,320 |
| November 2008 | ¥1,765,668,224 | ¥1,765,676,544 |
| October 2008 | ¥1,805,743,616 | ¥1,805,752,064 |
| September 2008 | ¥2,682,684,416 | ¥2,682,696,960 |
| August 2008 | ¥2,908,988,672 | ¥2,909,005,312 |
| July 2008 | ¥3,630,342,656 | ¥3,630,363,136 |
| June 2008 | ¥4,431,846,400 | ¥4,431,872,000 |
| May 2008 | ¥4,573,288,960 | ¥4,573,314,560 |
| April 2008 | ¥3,983,947,264 | ¥3,983,969,792 |
| March 2008 | ¥3,795,357,696 | ¥3,795,379,456 |
| February 2008 | ¥4,644,006,912 | ¥4,644,035,584 |
| January 2008 | ¥4,007,518,464 | ¥4,007,543,552 |
| December 2007 | ¥6,247,014,400 | ¥6,247,053,312 |
| November 2007 | ¥7,213,533,696 | ¥7,213,578,752 |
| October 2007 | ¥8,297,918,976 | ¥8,297,972,736 |
| September 2007 | ¥7,284,254,720 | ¥7,284,299,776 |
| August 2007 | ¥6,954,220,032 | ¥6,954,266,624 |
6409.T
Price: ¥2,724
52 week price:
Dividend Yield: 0.81%
Earnings Per Share: 225.35 JPY
Exchange: JPX
Market Capitalization: 10896
Average Dividend Frequency: 2