HEIWA CORP - Price History
Monthly price history for 6412.T (HEIWA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,034 | ¥2,034 |
| April 2024 | ¥1,977 | ¥1,977 |
| March 2024 | ¥2,007 | ¥2,007 |
| February 2024 | ¥2,027 | ¥2,067 |
| January 2024 | ¥2,152 | ¥2,195 |
| December 2023 | ¥2,058 | ¥2,099 |
| November 2023 | ¥2,063 | ¥2,104 |
| October 2023 | ¥2,091 | ¥2,132 |
| September 2023 | ¥2,103 | ¥2,145 |
| August 2023 | ¥2,141 | ¥2,223 |
| July 2023 | ¥2,319 | ¥2,408 |
| June 2023 | ¥2,410 | ¥2,503 |
| May 2023 | ¥2,242 | ¥2,328 |
| April 2023 | ¥2,586 | ¥2,685 |
| March 2023 | ¥2,532 | ¥2,629 |
| February 2023 | ¥2,424 | ¥2,555 |
| January 2023 | ¥2,235 | ¥2,356 |
| December 2022 | ¥2,357 | ¥2,485 |
| November 2022 | ¥2,319 | ¥2,445 |
| October 2022 | ¥2,277 | ¥2,400 |
| September 2022 | ¥2,123 | ¥2,238 |
| August 2022 | ¥1,974 | ¥2,120 |
| July 2022 | ¥1,933 | ¥2,075 |
| June 2022 | ¥1,875 | ¥2,013 |
| May 2022 | ¥1,801 | ¥1,934 |
| April 2022 | ¥1,819 | ¥1,953 |
| March 2022 | ¥1,697 | ¥1,822 |
| February 2022 | ¥1,764 | ¥1,935 |
| January 2022 | ¥1,667 | ¥1,828 |
| December 2021 | ¥1,727 | ¥1,894 |
| November 2021 | ¥1,685 | ¥1,848 |
| October 2021 | ¥1,849 | ¥2,028 |
| September 2021 | ¥1,911 | ¥2,096 |
| August 2021 | ¥1,795 | ¥2,007 |
| July 2021 | ¥1,710 | ¥1,912 |
| June 2021 | ¥1,759 | ¥1,967 |
| May 2021 | ¥1,628 | ¥1,821 |
| April 2021 | ¥1,655 | ¥1,851 |
| March 2021 | ¥1,616 | ¥1,807 |
| February 2021 | ¥1,408 | ¥1,608 |
| January 2021 | ¥1,283 | ¥1,466 |
| December 2020 | ¥1,246 | ¥1,423 |
| November 2020 | ¥1,244 | ¥1,421 |
| October 2020 | ¥1,476 | ¥1,686 |
| September 2020 | ¥1,514 | ¥1,730 |
| August 2020 | ¥1,532 | ¥1,789 |
| July 2020 | ¥1,511 | ¥1,765 |
| June 2020 | ¥1,543 | ¥1,802 |
| May 2020 | ¥1,566 | ¥1,829 |
| April 2020 | ¥1,559 | ¥1,821 |
| March 2020 | ¥1,730 | ¥2,021 |
| February 2020 | ¥1,691 | ¥2,014 |
| January 2020 | ¥1,903 | ¥2,267 |
| December 2019 | ¥1,919 | ¥2,286 |
| November 2019 | ¥1,890 | ¥2,252 |
| October 2019 | ¥1,874 | ¥2,232 |
| September 2019 | ¥1,868 | ¥2,225 |
| August 2019 | ¥1,765 | ¥2,141 |
| July 2019 | ¥1,851 | ¥2,245 |
| June 2019 | ¥1,825 | ¥2,213 |
| May 2019 | ¥1,834 | ¥2,225 |
| April 2019 | ¥1,824 | ¥2,212 |
| March 2019 | ¥1,824 | ¥2,212 |
| February 2019 | ¥1,787 | ¥2,206 |
| January 2019 | ¥1,860 | ¥2,296 |
| December 2018 | ¥1,808 | ¥2,232 |
| November 2018 | ¥1,958 | ¥2,418 |
| October 2018 | ¥2,092 | ¥2,583 |
| September 2018 | ¥2,052 | ¥2,534 |
| August 2018 | ¥2,124 | ¥2,661 |
| July 2018 | ¥1,998 | ¥2,503 |
| June 2018 | ¥2,134 | ¥2,674 |
| May 2018 | ¥1,994 | ¥2,499 |
| April 2018 | ¥1,737 | ¥2,176 |
| March 2018 | ¥1,707 | ¥2,139 |
| February 2018 | ¥1,816 | ¥2,317 |
| January 2018 | ¥1,712 | ¥2,184 |
| December 2017 | ¥1,658 | ¥2,116 |
| November 2017 | ¥1,519 | ¥1,938 |
| October 2017 | ¥1,637 | ¥2,089 |
| September 2017 | ¥1,749 | ¥2,231 |
| August 2017 | ¥1,687 | ¥2,192 |
| July 2017 | ¥1,870 | ¥2,429 |
| June 2017 | ¥1,928 | ¥2,505 |
| May 2017 | ¥1,854 | ¥2,409 |
| April 2017 | ¥2,210 | ¥2,871 |
| March 2017 | ¥2,130 | ¥2,768 |
| February 2017 | ¥2,308 | ¥3,040 |
| January 2017 | ¥2,068 | ¥2,724 |
| December 2016 | ¥2,029 | ¥2,672 |
| November 2016 | ¥1,869 | ¥2,461 |
| October 2016 | ¥1,875 | ¥2,470 |
| September 2016 | ¥1,701 | ¥2,240 |
| August 2016 | ¥1,656 | ¥2,219 |
| July 2016 | ¥1,578 | ¥2,114 |
| June 2016 | ¥1,544 | ¥2,069 |
| May 2016 | ¥1,650 | ¥2,211 |
| April 2016 | ¥1,720 | ¥2,305 |
| March 2016 | ¥1,741 | ¥2,333 |
| February 2016 | ¥1,709 | ¥2,329 |
| January 2016 | ¥1,710 | ¥2,330 |
| December 2015 | ¥1,665 | ¥2,269 |
| November 2015 | ¥1,694 | ¥2,308 |
| October 2015 | ¥1,643 | ¥2,238 |
| September 2015 | ¥1,504 | ¥2,049 |
| August 2015 | ¥1,721 | ¥2,387 |
| July 2015 | ¥1,963 | ¥2,723 |
| June 2015 | ¥1,757 | ¥2,438 |
| May 2015 | ¥1,736 | ¥2,409 |
| April 2015 | ¥1,803 | ¥2,502 |
| March 2015 | ¥1,700 | ¥2,359 |
| February 2015 | ¥1,784 | ¥2,516 |
| January 2015 | ¥1,683 | ¥2,374 |
| December 2014 | ¥1,704 | ¥2,403 |
| November 2014 | ¥1,614 | ¥2,277 |
| October 2014 | ¥1,599 | ¥2,256 |
| September 2014 | ¥1,538 | ¥2,169 |
| August 2014 | ¥1,654 | ¥2,375 |
| July 2014 | ¥1,700 | ¥2,442 |
| June 2014 | ¥1,566 | ¥2,249 |
| May 2014 | ¥1,475 | ¥2,118 |
| April 2014 | ¥1,184 | ¥1,701 |
| March 2014 | ¥1,232 | ¥1,770 |
| February 2014 | ¥1,185 | ¥1,712 |
| January 2014 | ¥1,265 | ¥1,827 |
| December 2013 | ¥1,178 | ¥1,702 |
| November 2013 | ¥1,146 | ¥1,655 |
| October 2013 | ¥1,138 | ¥1,644 |
| September 2013 | ¥1,181 | ¥1,706 |
| August 2013 | ¥1,128 | ¥1,657 |
| July 2013 | ¥1,149 | ¥1,688 |
| June 2013 | ¥1,183 | ¥1,739 |
| May 2013 | ¥1,181 | ¥1,736 |
| April 2013 | ¥1,374 | ¥2,019 |
| March 2013 | ¥1,283 | ¥1,885 |
| February 2013 | ¥1,171 | ¥1,730 |
| January 2013 | ¥1,048 | ¥1,548 |
| December 2012 | ¥948 | ¥1,401 |
| November 2012 | ¥865 | ¥1,278 |
| October 2012 | ¥849 | ¥1,254 |
| September 2012 | ¥887 | ¥1,310 |
| August 2012 | ¥906 | ¥1,369 |
| July 2012 | ¥940 | ¥1,420 |
| June 2012 | ¥986 | ¥1,490 |
| May 2012 | ¥937 | ¥1,416 |
| April 2012 | ¥1,101 | ¥1,664 |
| March 2012 | ¥1,100 | ¥1,662 |
| February 2012 | ¥1,036 | ¥1,575 |
| January 2012 | ¥902 | ¥1,371 |
| December 2011 | ¥874 | ¥1,329 |
| November 2011 | ¥899 | ¥1,367 |
| October 2011 | ¥860 | ¥1,307 |
| September 2011 | ¥908 | ¥1,380 |
| August 2011 | ¥880 | ¥1,363 |
| July 2011 | ¥808 | ¥1,251 |
| June 2011 | ¥801 | ¥1,241 |
| May 2011 | ¥812 | ¥1,258 |
| April 2011 | ¥804 | ¥1,245 |
| March 2011 | ¥832 | ¥1,288 |
| February 2011 | ¥931 | ¥1,452 |
| January 2011 | ¥768 | ¥1,199 |
| December 2010 | ¥754 | ¥1,177 |
| November 2010 | ¥754 | ¥1,177 |
| October 2010 | ¥650 | ¥1,014 |
| September 2010 | ¥652 | ¥1,017 |
| August 2010 | ¥650 | ¥1,039 |
| July 2010 | ¥603 | ¥964 |
| June 2010 | ¥599 | ¥958 |
| May 2010 | ¥570 | ¥911 |
| April 2010 | ¥570 | ¥911 |
| March 2010 | ¥601 | ¥961 |
| February 2010 | ¥569 | ¥934 |
| January 2010 | ¥594 | ¥975 |
| December 2009 | ¥579 | ¥950 |
| November 2009 | ¥547 | ¥898 |
| October 2009 | ¥542 | ¥889 |
| September 2009 | ¥603 | ¥990 |
| August 2009 | ¥619 | ¥1,040 |
| July 2009 | ¥610 | ¥1,024 |
| June 2009 | ¥664 | ¥1,116 |
| May 2009 | ¥650 | ¥1,092 |
| April 2009 | ¥519 | ¥872 |
| March 2009 | ¥517 | ¥869 |
| February 2009 | ¥566 | ¥975 |
| January 2009 | ¥490 | ¥845 |
| December 2008 | ¥522 | ¥900 |
| November 2008 | ¥520 | ¥897 |
| October 2008 | ¥389 | ¥671 |
| September 2008 | ¥476 | ¥820 |
| August 2008 | ¥552 | ¥977 |
| July 2008 | ¥582 | ¥1,030 |
| June 2008 | ¥636 | ¥1,124 |
| May 2008 | ¥653 | ¥1,155 |
| April 2008 | ¥603 | ¥1,066 |
| March 2008 | ¥537 | ¥950 |
| February 2008 | ¥583 | ¥1,055 |
| January 2008 | ¥490 | ¥888 |
| December 2007 | ¥546 | ¥988 |
| November 2007 | ¥519 | ¥940 |
| October 2007 | ¥712 | ¥1,290 |
| September 2007 | ¥747 | ¥1,352 |
| August 2007 | ¥751 | ¥1,385 |
| July 2007 | ¥791 | ¥1,459 |
| June 2007 | ¥821 | ¥1,514 |
| May 2007 | ¥791 | ¥1,460 |
| April 2007 | ¥840 | ¥1,550 |
| March 2007 | ¥789 | ¥1,456 |
| February 2007 | ¥807 | ¥1,504 |
| January 2007 | ¥850 | ¥1,585 |
| December 2006 | ¥808 | ¥1,506 |
| November 2006 | ¥779 | ¥1,452 |
| October 2006 | ¥826 | ¥1,540 |
| September 2006 | ¥824 | ¥1,536 |
| August 2006 | ¥850 | ¥1,600 |
| July 2006 | ¥828 | ¥1,558 |
| June 2006 | ¥844 | ¥1,588 |
| May 2006 | ¥848 | ¥1,597 |
| April 2006 | ¥922 | ¥1,736 |
| March 2006 | ¥963 | ¥1,812 |
| February 2006 | ¥940 | ¥1,784 |
| January 2006 | ¥856 | ¥1,625 |
| December 2005 | ¥852 | ¥1,617 |
| November 2005 | ¥847 | ¥1,608 |
| October 2005 | ¥993 | ¥1,884 |
| September 2005 | ¥917 | ¥1,740 |
| August 2005 | ¥868 | ¥1,660 |
| July 2005 | ¥833 | ¥1,593 |
| June 2005 | ¥815 | ¥1,557 |
| May 2005 | ¥819 | ¥1,566 |
| April 2005 | ¥904 | ¥1,727 |
| March 2005 | ¥952 | ¥1,820 |
| February 2005 | ¥946 | ¥1,815 |
| January 2005 | ¥937 | ¥1,797 |
| December 2004 | ¥893 | ¥1,712 |
| November 2004 | ¥798 | ¥1,541 |
| October 2004 | ¥824 | ¥1,592 |
| September 2004 | ¥823 | ¥1,590 |
| August 2004 | ¥838 | ¥1,618 |
| July 2004 | ¥877 | ¥1,694 |
| June 2004 | ¥896 | ¥1,730 |
| May 2004 | ¥849 | ¥1,652 |
| April 2004 | ¥851 | ¥1,655 |
| March 2004 | ¥871 | ¥1,695 |
| February 2004 | ¥781 | ¥1,520 |
| January 2004 | ¥794 | ¥1,544 |
| December 2003 | ¥799 | ¥1,555 |
| November 2003 | ¥774 | ¥1,518 |
| October 2003 | ¥812 | ¥1,592 |
| September 2003 | ¥871 | ¥1,708 |
| August 2003 | ¥872 | ¥1,710 |
| July 2003 | ¥868 | ¥1,703 |
| June 2003 | ¥929 | ¥1,822 |
| May 2003 | ¥915 | ¥1,807 |
| April 2003 | ¥907 | ¥1,792 |
| March 2003 | ¥950 | ¥1,876 |
| February 2003 | ¥815 | ¥1,610 |
| January 2003 | ¥821 | ¥1,621 |
| December 2002 | ¥886 | ¥1,749 |
| November 2002 | ¥754 | ¥1,501 |
| October 2002 | ¥915 | ¥1,821 |
| September 2002 | ¥926 | ¥1,843 |
| August 2002 | ¥1,106 | ¥2,200 |
| July 2002 | ¥1,111 | ¥2,210 |
| June 2002 | ¥1,005 | ¥2,000 |
| May 2002 | ¥1,002 | ¥2,005 |
| April 2002 | ¥952 | ¥1,905 |
| March 2002 | ¥950 | ¥1,901 |
| February 2002 | ¥998 | ¥1,998 |
| January 2002 | ¥994 | ¥1,989 |
| December 2001 | ¥949 | ¥1,900 |
| November 2001 | ¥910 | ¥1,834 |
| October 2001 | ¥1,167 | ¥2,350 |
| September 2001 | ¥1,157 | ¥2,330 |
| August 2001 | ¥1,127 | ¥2,270 |
| July 2001 | ¥1,042 | ¥2,100 |
| June 2001 | ¥1,075 | ¥2,165 |
| May 2001 | ¥1,004 | ¥2,035 |
| April 2001 | ¥997 | ¥2,020 |
| March 2001 | ¥918 | ¥1,860 |
| February 2001 | ¥878 | ¥1,780 |
| January 2001 | ¥864 | ¥1,750 |
6412.T
Price: ¥2,034
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 69.42%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 119.54 JPY
P/E Ratio: 12.38
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 193.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR10: 10.00%
DGR20: 8.65%