SANKYO CO LTD - Price History
Monthly price history for 6417.T (SANKYO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,538 | ¥1,538 |
| April 2024 | ¥1,716 | ¥1,716 |
| March 2024 | ¥1,679 | ¥1,679 |
| February 2024 | ¥1,660 | ¥1,710 |
| January 2024 | ¥1,757 | ¥1,810 |
| December 2023 | ¥1,596 | ¥1,645 |
| November 2023 | ¥1,240 | ¥1,278 |
| October 2023 | ¥1,212 | ¥1,249 |
| September 2023 | ¥1,331 | ¥1,371 |
| August 2023 | ¥1,103 | ¥1,269 |
| July 2023 | ¥1,045 | ¥1,202 |
| June 2023 | ¥1,012 | ¥1,164 |
| May 2023 | ¥977 | ¥1,124 |
| April 2023 | ¥1,041 | ¥1,198 |
| March 2023 | ¥961 | ¥1,106 |
| February 2023 | ¥889 | ¥1,110 |
| January 2023 | ¥839 | ¥1,048 |
| December 2022 | ¥862 | ¥1,076 |
| November 2022 | ¥858 | ¥1,072 |
| October 2022 | ¥787 | ¥983 |
| September 2022 | ¥702 | ¥877 |
| August 2022 | ¥609 | ¥818 |
| July 2022 | ¥622 | ¥835 |
| June 2022 | ¥612 | ¥821 |
| May 2022 | ¥638 | ¥856 |
| April 2022 | ¥558 | ¥749 |
| March 2022 | ¥506 | ¥679 |
| February 2022 | ¥443 | ¥641 |
| January 2022 | ¥407 | ¥589 |
| December 2021 | ¥412 | ¥596 |
| November 2021 | ¥400 | ¥579 |
| October 2021 | ¥381 | ¥552 |
| September 2021 | ¥385 | ¥557 |
| August 2021 | ¥353 | ¥560 |
| July 2021 | ¥344 | ¥547 |
| June 2021 | ¥357 | ¥567 |
| May 2021 | ¥336 | ¥534 |
| April 2021 | ¥356 | ¥565 |
| March 2021 | ¥369 | ¥587 |
| February 2021 | ¥327 | ¥591 |
| January 2021 | ¥330 | ¥597 |
| December 2020 | ¥308 | ¥558 |
| November 2020 | ¥284 | ¥514 |
| October 2020 | ¥294 | ¥532 |
| September 2020 | ¥304 | ¥551 |
| August 2020 | ¥282 | ¥586 |
| July 2020 | ¥254 | ¥527 |
| June 2020 | ¥251 | ¥521 |
| May 2020 | ¥267 | ¥555 |
| April 2020 | ¥286 | ¥594 |
| March 2020 | ¥303 | ¥629 |
| February 2020 | ¥301 | ¥709 |
| January 2020 | ¥314 | ¥738 |
| December 2019 | ¥308 | ¥725 |
| November 2019 | ¥314 | ¥740 |
| October 2019 | ¥323 | ¥759 |
| September 2019 | ¥316 | ¥743 |
| August 2019 | ¥282 | ¥735 |
| July 2019 | ¥288 | ¥752 |
| June 2019 | ¥299 | ¥780 |
| May 2019 | ¥318 | ¥830 |
| April 2019 | ¥336 | ¥877 |
| March 2019 | ¥324 | ¥844 |
| February 2019 | ¥287 | ¥820 |
| January 2019 | ¥295 | ¥842 |
| December 2018 | ¥292 | ¥836 |
| November 2018 | ¥318 | ¥908 |
| October 2018 | ¥301 | ¥861 |
| September 2018 | ¥311 | ¥889 |
| August 2018 | ¥273 | ¥851 |
| July 2018 | ¥282 | ¥880 |
| June 2018 | ¥278 | ¥867 |
| May 2018 | ¥277 | ¥863 |
| April 2018 | ¥247 | ¥769 |
| March 2018 | ¥241 | ¥750 |
| February 2018 | ¥222 | ¥768 |
| January 2018 | ¥205 | ¥708 |
| December 2017 | ¥205 | ¥709 |
| November 2017 | ¥210 | ¥725 |
| October 2017 | ¥212 | ¥731 |
| September 2017 | ¥208 | ¥718 |
| August 2017 | ¥186 | ¥718 |
| July 2017 | ¥188 | ¥724 |
| June 2017 | ¥198 | ¥762 |
| May 2017 | ¥193 | ¥743 |
| April 2017 | ¥202 | ¥777 |
| March 2017 | ¥193 | ¥744 |
| February 2017 | ¥186 | ¥795 |
| January 2017 | ¥177 | ¥755 |
| December 2016 | ¥177 | ¥755 |
| November 2016 | ¥169 | ¥723 |
| October 2016 | ¥173 | ¥740 |
| September 2016 | ¥161 | ¥688 |
| August 2016 | ¥150 | ¥718 |
| July 2016 | ¥157 | ¥751 |
| June 2016 | ¥161 | ¥766 |
| May 2016 | ¥173 | ¥827 |
| April 2016 | ¥175 | ¥834 |
| March 2016 | ¥176 | ¥838 |
| February 2016 | ¥159 | ¥829 |
| January 2016 | ¥175 | ¥914 |
| December 2015 | ¥173 | ¥905 |
| November 2015 | ¥186 | ¥974 |
| October 2015 | ¥179 | ¥936 |
| September 2015 | ¥163 | ¥850 |
| August 2015 | ¥163 | ¥933 |
| July 2015 | ¥165 | ¥942 |
| June 2015 | ¥152 | ¥867 |
| May 2015 | ¥161 | ¥920 |
| April 2015 | ¥159 | ¥907 |
| March 2015 | ¥150 | ¥855 |
| February 2015 | ¥145 | ¥902 |
| January 2015 | ¥136 | ¥849 |
| December 2014 | ¥133 | ¥830 |
| November 2014 | ¥122 | ¥764 |
| October 2014 | ¥129 | ¥806 |
| September 2014 | ¥126 | ¥786 |
| August 2014 | ¥116 | ¥797 |
| July 2014 | ¥117 | ¥807 |
| June 2014 | ¥113 | ¥779 |
| May 2014 | ¥110 | ¥757 |
| April 2014 | ¥119 | ¥817 |
| March 2014 | ¥126 | ¥869 |
| February 2014 | ¥112 | ¥844 |
| January 2014 | ¥129 | ¥975 |
| December 2013 | ¥129 | ¥970 |
| November 2013 | ¥125 | ¥939 |
| October 2013 | ¥124 | ¥932 |
| September 2013 | ¥127 | ¥959 |
| August 2013 | ¥112 | ¥915 |
| July 2013 | ¥106 | ¥866 |
| June 2013 | ¥115 | ¥937 |
| May 2013 | ¥109 | ¥893 |
| April 2013 | ¥109 | ¥888 |
| March 2013 | ¥109 | ¥891 |
| February 2013 | ¥88 | ¥781 |
| January 2013 | ¥82 | ¥728 |
| December 2012 | ¥77 | ¥685 |
| November 2012 | ¥76 | ¥675 |
| October 2012 | ¥81 | ¥723 |
| September 2012 | ¥81 | ¥727 |
| August 2012 | ¥73 | ¥723 |
| July 2012 | ¥78 | ¥779 |
| June 2012 | ¥78 | ¥776 |
| May 2012 | ¥76 | ¥756 |
| April 2012 | ¥78 | ¥772 |
| March 2012 | ¥82 | ¥812 |
| February 2012 | ¥71 | ¥782 |
| January 2012 | ¥68 | ¥745 |
| December 2011 | ¥71 | ¥779 |
| November 2011 | ¥70 | ¥765 |
| October 2011 | ¥76 | ¥826 |
| September 2011 | ¥77 | ¥841 |
| August 2011 | ¥65 | ¥782 |
| July 2011 | ¥69 | ¥822 |
| June 2011 | ¥69 | ¥829 |
| May 2011 | ¥72 | ¥863 |
| April 2011 | ¥70 | ¥838 |
| March 2011 | ¥71 | ¥853 |
| February 2011 | ¥70 | ¥925 |
| January 2011 | ¥69 | ¥911 |
| December 2010 | ¥70 | ¥917 |
| November 2010 | ¥67 | ¥886 |
| October 2010 | ¥65 | ¥858 |
| September 2010 | ¥67 | ¥884 |
| August 2010 | ¥59 | ¥850 |
| July 2010 | ¥59 | ¥846 |
| June 2010 | ¥56 | ¥805 |
| May 2010 | ¥55 | ¥788 |
| April 2010 | ¥61 | ¥871 |
| March 2010 | ¥64 | ¥925 |
| February 2010 | ¥55 | ¥858 |
| January 2010 | ¥62 | ¥966 |
| December 2009 | ¥59 | ¥928 |
| November 2009 | ¥62 | ¥972 |
| October 2009 | ¥67 | ¥1,042 |
| September 2009 | ¥72 | ¥1,124 |
| August 2009 | ¥70 | ¥1,172 |
| July 2009 | ¥68 | ¥1,128 |
| June 2009 | ¥62 | ¥1,030 |
| May 2009 | ¥61 | ¥1,010 |
| April 2009 | ¥60 | ¥996 |
| March 2009 | ¥51 | ¥854 |
| February 2009 | ¥49 | ¥888 |
| January 2009 | ¥48 | ¥872 |
| December 2008 | ¥50 | ¥900 |
| November 2008 | ¥57 | ¥1,042 |
| October 2008 | ¥48 | ¥864 |
| September 2008 | ¥59 | ¥1,066 |
| August 2008 | ¥53 | ¥1,036 |
| July 2008 | ¥67 | ¥1,314 |
| June 2008 | ¥71 | ¥1,384 |
| May 2008 | ¥69 | ¥1,350 |
| April 2008 | ¥64 | ¥1,250 |
| March 2008 | ¥61 | ¥1,184 |
| February 2008 | ¥53 | ¥1,122 |
| January 2008 | ¥53 | ¥1,134 |
| December 2007 | ¥49 | ¥1,038 |
| November 2007 | ¥47 | ¥1,000 |
| October 2007 | ¥46 | ¥980 |
| September 2007 | ¥44 | ¥930 |
| August 2007 | ¥42 | ¥956 |
| July 2007 | ¥42 | ¥952 |
| June 2007 | ¥46 | ¥1,038 |
| May 2007 | ¥46 | ¥1,048 |
| April 2007 | ¥47 | ¥1,052 |
| March 2007 | ¥46 | ¥1,036 |
| February 2007 | ¥45 | ¥1,062 |
| January 2007 | ¥50 | ¥1,198 |
| December 2006 | ¥55 | ¥1,318 |
| November 2006 | ¥50 | ¥1,186 |
| October 2006 | ¥50 | ¥1,194 |
| September 2006 | ¥53 | ¥1,262 |
| August 2006 | ¥51 | ¥1,270 |
| July 2006 | ¥51 | ¥1,258 |
| June 2006 | ¥59 | ¥1,454 |
| May 2006 | ¥59 | ¥1,470 |
| April 2006 | ¥65 | ¥1,616 |
| March 2006 | ¥65 | ¥1,620 |
| February 2006 | ¥55 | ¥1,426 |
| January 2006 | ¥59 | ¥1,526 |
| December 2005 | ¥53 | ¥1,366 |
| November 2005 | ¥47 | ¥1,210 |
| October 2005 | ¥47 | ¥1,222 |
| September 2005 | ¥46 | ¥1,196 |
| August 2005 | ¥41 | ¥1,084 |
| July 2005 | ¥39 | ¥1,044 |
| June 2005 | ¥39 | ¥1,032 |
| May 2005 | ¥36 | ¥948 |
| April 2005 | ¥39 | ¥1,038 |
| March 2005 | ¥39 | ¥1,038 |
| February 2005 | ¥43 | ¥1,164 |
| January 2005 | ¥41 | ¥1,120 |
| December 2004 | ¥38 | ¥1,036 |
| November 2004 | ¥34 | ¥928 |
| October 2004 | ¥31 | ¥848 |
| September 2004 | ¥32 | ¥870 |
| August 2004 | ¥30 | ¥824 |
| July 2004 | ¥30 | ¥840 |
| June 2004 | ¥32 | ¥890 |
| May 2004 | ¥26 | ¥724 |
| April 2004 | ¥30 | ¥824 |
| March 2004 | ¥31 | ¥856 |
| February 2004 | ¥27 | ¥776 |
| January 2004 | ¥26 | ¥734 |
| December 2003 | ¥24 | ¥680 |
| November 2003 | ¥24 | ¥696 |
| October 2003 | ¥26 | ¥734 |
| September 2003 | ¥27 | ¥776 |
| August 2003 | ¥26 | ¥764 |
| July 2003 | ¥23 | ¥664 |
| June 2003 | ¥20 | ¥599 |
| May 2003 | ¥19 | ¥554 |
| April 2003 | ¥17 | ¥489 |
| March 2003 | ¥18 | ¥527 |
| February 2003 | ¥17 | ¥524 |
| January 2003 | ¥19 | ¥591 |
| December 2002 | ¥19 | ¥591 |
| November 2002 | ¥20 | ¥608 |
| October 2002 | ¥20 | ¥610 |
| September 2002 | ¥22 | ¥672 |
| August 2002 | ¥22 | ¥700 |
| July 2002 | ¥22 | ¥696 |
| June 2002 | ¥19 | ¥604 |
| May 2002 | ¥21 | ¥662 |
| April 2002 | ¥22 | ¥680 |
| March 2002 | ¥21 | ¥650 |
| February 2002 | ¥22 | ¥704 |
| January 2002 | ¥21 | ¥688 |
| December 2001 | ¥25 | ¥796 |
| November 2001 | ¥22 | ¥730 |
| October 2001 | ¥25 | ¥810 |
| September 2001 | ¥22 | ¥704 |
| August 2001 | ¥17 | ¥565 |
| July 2001 | ¥20 | ¥664 |
| June 2001 | ¥21 | ¥692 |
| May 2001 | ¥21 | ¥702 |
| April 2001 | ¥20 | ¥668 |
| March 2001 | ¥20 | ¥670 |
| February 2001 | ¥19 | ¥662 |
| January 2001 | ¥19 | ¥666 |
6417.T
Price: ¥1,538
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 6.50%
Payout Ratio: 49.90%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 200.53 JPY
P/E Ratio: 9.06
Exchange: JPX
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 358.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.56%
DGR5: 3.33%
DGR10: 1.67%
DGR20: 10.07%