JAPAN CASH MACHINE CO - Price History
Monthly price history for 6418.T (JAPAN CASH MACHINE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,271 | ¥1,271 |
| April 2024 | ¥1,357 | ¥1,357 |
| March 2024 | ¥1,312 | ¥1,312 |
| February 2024 | ¥1,341 | ¥1,361 |
| January 2024 | ¥1,496 | ¥1,518 |
| December 2023 | ¥1,300 | ¥1,319 |
| November 2023 | ¥1,105 | ¥1,121 |
| October 2023 | ¥942 | ¥956 |
| September 2023 | ¥987 | ¥1,001 |
| August 2023 | ¥987 | ¥1,008 |
| July 2023 | ¥1,092 | ¥1,116 |
| June 2023 | ¥1,150 | ¥1,175 |
| May 2023 | ¥1,063 | ¥1,086 |
| April 2023 | ¥1,238 | ¥1,265 |
| March 2023 | ¥1,175 | ¥1,200 |
| February 2023 | ¥1,275 | ¥1,310 |
| January 2023 | ¥1,111 | ¥1,142 |
| December 2022 | ¥1,044 | ¥1,073 |
| November 2022 | ¥987 | ¥1,014 |
| October 2022 | ¥676 | ¥695 |
| September 2022 | ¥633 | ¥651 |
| August 2022 | ¥641 | ¥662 |
| July 2022 | ¥669 | ¥691 |
| June 2022 | ¥646 | ¥667 |
| May 2022 | ¥667 | ¥689 |
| April 2022 | ¥695 | ¥718 |
| March 2022 | ¥654 | ¥675 |
| February 2022 | ¥621 | ¥646 |
| January 2022 | ¥605 | ¥629 |
| December 2021 | ¥651 | ¥677 |
| November 2021 | ¥661 | ¥688 |
| October 2021 | ¥821 | ¥854 |
| September 2021 | ¥723 | ¥752 |
| August 2021 | ¥540 | ¥562 |
| July 2021 | ¥536 | ¥558 |
| June 2021 | ¥538 | ¥560 |
| May 2021 | ¥537 | ¥559 |
| April 2021 | ¥564 | ¥587 |
| March 2021 | ¥587 | ¥611 |
| February 2021 | ¥511 | ¥532 |
| January 2021 | ¥490 | ¥510 |
| December 2020 | ¥509 | ¥530 |
| November 2020 | ¥520 | ¥541 |
| October 2020 | ¥495 | ¥515 |
| September 2020 | ¥568 | ¥591 |
| August 2020 | ¥532 | ¥553 |
| July 2020 | ¥488 | ¥508 |
| June 2020 | ¥565 | ¥588 |
| May 2020 | ¥546 | ¥568 |
| April 2020 | ¥534 | ¥555 |
| March 2020 | ¥520 | ¥541 |
| February 2020 | ¥617 | ¥651 |
| January 2020 | ¥788 | ¥832 |
| December 2019 | ¥854 | ¥901 |
| November 2019 | ¥882 | ¥931 |
| October 2019 | ¥923 | ¥974 |
| September 2019 | ¥868 | ¥916 |
| August 2019 | ¥887 | ¥944 |
| July 2019 | ¥1,025 | ¥1,091 |
| June 2019 | ¥1,034 | ¥1,101 |
| May 2019 | ¥1,021 | ¥1,087 |
| April 2019 | ¥1,109 | ¥1,181 |
| March 2019 | ¥1,111 | ¥1,183 |
| February 2019 | ¥1,046 | ¥1,117 |
| January 2019 | ¥925 | ¥987 |
| December 2018 | ¥887 | ¥947 |
| November 2018 | ¥1,057 | ¥1,128 |
| October 2018 | ¥1,038 | ¥1,108 |
| September 2018 | ¥1,205 | ¥1,286 |
| August 2018 | ¥1,253 | ¥1,346 |
| July 2018 | ¥1,134 | ¥1,218 |
| June 2018 | ¥1,154 | ¥1,240 |
| May 2018 | ¥1,094 | ¥1,176 |
| April 2018 | ¥1,148 | ¥1,234 |
| March 2018 | ¥1,082 | ¥1,163 |
| February 2018 | ¥1,243 | ¥1,346 |
| January 2018 | ¥1,091 | ¥1,181 |
| December 2017 | ¥1,050 | ¥1,137 |
| November 2017 | ¥1,043 | ¥1,129 |
| October 2017 | ¥1,132 | ¥1,226 |
| September 2017 | ¥1,045 | ¥1,131 |
| August 2017 | ¥1,068 | ¥1,165 |
| July 2017 | ¥1,091 | ¥1,190 |
| June 2017 | ¥1,072 | ¥1,169 |
| May 2017 | ¥1,057 | ¥1,153 |
| April 2017 | ¥1,186 | ¥1,294 |
| March 2017 | ¥1,309 | ¥1,428 |
| February 2017 | ¥1,363 | ¥1,496 |
| January 2017 | ¥1,376 | ¥1,510 |
| December 2016 | ¥1,366 | ¥1,499 |
| November 2016 | ¥1,418 | ¥1,556 |
| October 2016 | ¥1,358 | ¥1,490 |
| September 2016 | ¥1,399 | ¥1,535 |
| August 2016 | ¥1,110 | ¥1,225 |
| July 2016 | ¥958 | ¥1,057 |
| June 2016 | ¥734 | ¥810 |
| May 2016 | ¥829 | ¥915 |
| April 2016 | ¥814 | ¥898 |
| March 2016 | ¥823 | ¥908 |
| February 2016 | ¥897 | ¥999 |
| January 2016 | ¥889 | ¥990 |
| December 2015 | ¥1,072 | ¥1,194 |
| November 2015 | ¥1,229 | ¥1,369 |
| October 2015 | ¥1,157 | ¥1,289 |
| September 2015 | ¥1,146 | ¥1,276 |
| August 2015 | ¥1,302 | ¥1,460 |
| July 2015 | ¥1,447 | ¥1,622 |
| June 2015 | ¥1,487 | ¥1,667 |
| May 2015 | ¥1,541 | ¥1,727 |
| April 2015 | ¥1,576 | ¥1,767 |
| March 2015 | ¥1,550 | ¥1,738 |
| February 2015 | ¥1,557 | ¥1,747 |
| January 2015 | ¥1,516 | ¥1,701 |
| December 2014 | ¥1,575 | ¥1,768 |
| November 2014 | ¥1,568 | ¥1,760 |
| October 2014 | ¥1,519 | ¥1,705 |
| September 2014 | ¥1,936 | ¥2,173 |
| August 2014 | ¥1,868 | ¥2,104 |
| July 2014 | ¥1,662 | ¥1,873 |
| June 2014 | ¥1,601 | ¥1,804 |
| May 2014 | ¥1,633 | ¥1,840 |
| April 2014 | ¥1,540 | ¥1,735 |
| March 2014 | ¥1,620 | ¥1,825 |
| February 2014 | ¥1,650 | ¥1,868 |
| January 2014 | ¥1,735 | ¥1,964 |
| December 2013 | ¥1,830 | ¥2,071 |
| November 2013 | ¥2,005 | ¥2,269 |
| October 2013 | ¥1,833 | ¥2,075 |
| September 2013 | ¥2,082 | ¥2,356 |
| August 2013 | ¥1,227 | ¥1,394 |
| July 2013 | ¥1,151 | ¥1,308 |
| June 2013 | ¥941 | ¥1,069 |
| May 2013 | ¥1,193 | ¥1,355 |
| April 2013 | ¥1,531 | ¥1,740 |
| March 2013 | ¥892 | ¥1,014 |
| February 2013 | ¥737 | ¥839 |
| January 2013 | ¥704 | ¥801 |
| December 2012 | ¥628 | ¥715 |
| November 2012 | ¥654 | ¥744 |
| October 2012 | ¥596 | ¥678 |
| September 2012 | ¥624 | ¥710 |
| August 2012 | ¥602 | ¥692 |
| July 2012 | ¥510 | ¥586 |
| June 2012 | ¥574 | ¥660 |
| May 2012 | ¥509 | ¥585 |
| April 2012 | ¥629 | ¥723 |
| March 2012 | ¥678 | ¥780 |
| February 2012 | ¥543 | ¥630 |
| January 2012 | ¥507 | ¥588 |
| December 2011 | ¥487 | ¥565 |
| November 2011 | ¥539 | ¥626 |
| October 2011 | ¥561 | ¥651 |
| September 2011 | ¥604 | ¥701 |
| August 2011 | ¥544 | ¥638 |
| July 2011 | ¥524 | ¥615 |
| June 2011 | ¥588 | ¥690 |
| May 2011 | ¥556 | ¥652 |
| April 2011 | ¥571 | ¥669 |
| March 2011 | ¥594 | ¥697 |
| February 2011 | ¥624 | ¥739 |
| January 2011 | ¥538 | ¥637 |
| December 2010 | ¥574 | ¥680 |
| November 2010 | ¥511 | ¥605 |
| October 2010 | ¥504 | ¥597 |
| September 2010 | ¥544 | ¥645 |
| August 2010 | ¥485 | ¥581 |
| July 2010 | ¥584 | ¥699 |
| June 2010 | ¥655 | ¥784 |
| May 2010 | ¥634 | ¥759 |
| April 2010 | ¥720 | ¥863 |
| March 2010 | ¥704 | ¥843 |
| February 2010 | ¥641 | ¥774 |
| January 2010 | ¥631 | ¥762 |
| December 2009 | ¥672 | ¥812 |
| November 2009 | ¥653 | ¥789 |
| October 2009 | ¥603 | ¥728 |
| September 2009 | ¥728 | ¥879 |
| August 2009 | ¥736 | ¥896 |
| July 2009 | ¥737 | ¥897 |
| June 2009 | ¥737 | ¥897 |
| May 2009 | ¥744 | ¥906 |
| April 2009 | ¥677 | ¥825 |
| March 2009 | ¥738 | ¥899 |
| February 2009 | ¥728 | ¥897 |
| January 2009 | ¥743 | ¥915 |
| December 2008 | ¥682 | ¥840 |
| November 2008 | ¥633 | ¥780 |
| October 2008 | ¥685 | ¥844 |
| September 2008 | ¥683 | ¥841 |
| August 2008 | ¥754 | ¥941 |
| July 2008 | ¥683 | ¥852 |
| June 2008 | ¥627 | ¥782 |
| May 2008 | ¥710 | ¥886 |
| April 2008 | ¥693 | ¥865 |
| March 2008 | ¥652 | ¥813 |
| February 2008 | ¥726 | ¥918 |
| January 2008 | ¥653 | ¥825 |
| December 2007 | ¥645 | ¥815 |
| November 2007 | ¥685 | ¥866 |
| October 2007 | ¥723 | ¥914 |
| September 2007 | ¥775 | ¥980 |
| August 2007 | ¥858 | ¥1,096 |
| July 2007 | ¥931 | ¥1,189 |
| June 2007 | ¥983 | ¥1,256 |
| May 2007 | ¥953 | ¥1,217 |
| April 2007 | ¥949 | ¥1,212 |
| March 2007 | ¥957 | ¥1,223 |
| February 2007 | ¥1,039 | ¥1,338 |
| January 2007 | ¥1,056 | ¥1,360 |
| December 2006 | ¥980 | ¥1,262 |
| November 2006 | ¥950 | ¥1,223 |
| October 2006 | ¥1,099 | ¥1,415 |
| September 2006 | ¥1,383 | ¥1,780 |
| August 2006 | ¥1,431 | ¥1,853 |
| July 2006 | ¥1,392 | ¥1,802 |
| June 2006 | ¥1,493 | ¥1,933 |
| May 2006 | ¥1,545 | ¥2,000 |
| April 2006 | ¥1,668 | ¥2,160 |
| March 2006 | ¥1,757 | ¥2,275 |
| February 2006 | ¥1,636 | ¥2,140 |
| January 2006 | ¥1,789 | ¥2,340 |
| December 2005 | ¥1,735 | ¥2,270 |
| November 2005 | ¥1,793 | ¥2,345 |
| October 2005 | ¥1,888 | ¥2,470 |
| September 2005 | ¥1,781 | ¥2,330 |
| August 2005 | ¥1,961 | ¥2,585 |
| July 2005 | ¥1,703 | ¥2,245 |
| June 2005 | ¥1,779 | ¥2,345 |
| May 2005 | ¥1,813 | ¥2,390 |
| April 2005 | ¥2,052 | ¥2,705 |
| March 2005 | ¥2,086 | ¥2,750 |
| February 2005 | ¥2,419 | ¥3,210 |
| January 2005 | ¥2,434 | ¥3,230 |
| December 2004 | ¥2,190 | ¥2,907 |
| November 2004 | ¥2,155 | ¥2,860 |
| October 2004 | ¥2,130 | ¥2,827 |
| September 2004 | ¥2,165 | ¥2,873 |
| August 2004 | ¥2,209 | ¥2,940 |
| July 2004 | ¥1,959 | ¥2,607 |
| June 2004 | ¥1,934 | ¥2,573 |
| May 2004 | ¥1,563 | ¥2,080 |
| April 2004 | ¥1,794 | ¥2,387 |
| March 2004 | ¥1,753 | ¥2,333 |
| February 2004 | ¥1,503 | ¥2,007 |
| January 2004 | ¥1,663 | ¥2,220 |
| December 2003 | ¥1,413 | ¥1,887 |
| November 2003 | ¥1,191 | ¥1,590 |
| October 2003 | ¥1,198 | ¥1,600 |
| September 2003 | ¥1,153 | ¥1,540 |
| August 2003 | ¥1,118 | ¥1,500 |
| July 2003 | ¥1,160 | ¥1,557 |
| June 2003 | ¥1,036 | ¥1,390 |
| May 2003 | ¥895 | ¥1,201 |
| April 2003 | ¥785 | ¥1,053 |
| March 2003 | ¥735 | ¥987 |
| February 2003 | ¥776 | ¥1,047 |
| January 2003 | ¥845 | ¥1,140 |
| December 2002 | ¥894 | ¥1,207 |
| November 2002 | ¥879 | ¥1,187 |
| October 2002 | ¥914 | ¥1,233 |
| September 2002 | ¥926 | ¥1,250 |
| August 2002 | ¥911 | ¥1,237 |
| July 2002 | ¥933 | ¥1,267 |
| June 2002 | ¥982 | ¥1,333 |
| May 2002 | ¥942 | ¥1,279 |
| April 2002 | ¥982 | ¥1,333 |
| March 2002 | ¥1,080 | ¥1,467 |
| February 2002 | ¥808 | ¥1,100 |
| January 2002 | ¥803 | ¥1,093 |
| December 2001 | ¥857 | ¥1,167 |
| November 2001 | ¥857 | ¥1,167 |
| October 2001 | ¥911 | ¥1,240 |
| September 2001 | ¥921 | ¥1,253 |
| August 2001 | ¥1,102 | ¥1,507 |
| July 2001 | ¥1,141 | ¥1,560 |
| June 2001 | ¥1,073 | ¥1,467 |
| May 2001 | ¥966 | ¥1,321 |
| April 2001 | ¥829 | ¥1,133 |
| March 2001 | ¥712 | ¥973 |
| February 2001 | ¥681 | ¥937 |
| January 2001 | ¥727 | ¥1,000 |
6418.T
Price: ¥1,271
52 week price:
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 30.60%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 124.22 JPY
P/E Ratio: 12.62
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 35.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3