MARS GROUP HOLDINGS CORPORATION - Price History
Monthly price history for 6419.T (MARS GROUP HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,370 | ¥3,370 |
| April 2024 | ¥3,250 | ¥3,250 |
| March 2024 | ¥3,260 | ¥3,260 |
| February 2024 | ¥3,033 | ¥3,075 |
| January 2024 | ¥2,766 | ¥2,804 |
| December 2023 | ¥2,436 | ¥2,470 |
| November 2023 | ¥2,350 | ¥2,383 |
| October 2023 | ¥2,535 | ¥2,570 |
| September 2023 | ¥2,751 | ¥2,789 |
| August 2023 | ¥2,761 | ¥2,858 |
| July 2023 | ¥2,913 | ¥3,015 |
| June 2023 | ¥2,753 | ¥2,849 |
| May 2023 | ¥2,923 | ¥3,025 |
| April 2023 | ¥2,932 | ¥3,035 |
| March 2023 | ¥2,942 | ¥3,045 |
| February 2023 | ¥2,310 | ¥2,419 |
| January 2023 | ¥2,260 | ¥2,367 |
| December 2022 | ¥2,321 | ¥2,431 |
| November 2022 | ¥1,957 | ¥2,050 |
| October 2022 | ¥1,742 | ¥1,824 |
| September 2022 | ¥1,544 | ¥1,617 |
| August 2022 | ¥1,489 | ¥1,594 |
| July 2022 | ¥1,528 | ¥1,635 |
| June 2022 | ¥1,545 | ¥1,654 |
| May 2022 | ¥1,571 | ¥1,681 |
| April 2022 | ¥1,585 | ¥1,696 |
| March 2022 | ¥1,587 | ¥1,699 |
| February 2022 | ¥1,503 | ¥1,641 |
| January 2022 | ¥1,485 | ¥1,622 |
| December 2021 | ¥1,543 | ¥1,685 |
| November 2021 | ¥1,456 | ¥1,590 |
| October 2021 | ¥1,515 | ¥1,654 |
| September 2021 | ¥1,506 | ¥1,645 |
| August 2021 | ¥1,517 | ¥1,691 |
| July 2021 | ¥1,466 | ¥1,634 |
| June 2021 | ¥1,459 | ¥1,627 |
| May 2021 | ¥1,436 | ¥1,601 |
| April 2021 | ¥1,414 | ¥1,576 |
| March 2021 | ¥1,483 | ¥1,653 |
| February 2021 | ¥1,385 | ¥1,575 |
| January 2021 | ¥1,338 | ¥1,522 |
| December 2020 | ¥1,366 | ¥1,554 |
| November 2020 | ¥1,405 | ¥1,598 |
| October 2020 | ¥1,408 | ¥1,602 |
| September 2020 | ¥1,559 | ¥1,774 |
| August 2020 | ¥1,441 | ¥1,672 |
| July 2020 | ¥1,279 | ¥1,484 |
| June 2020 | ¥1,403 | ¥1,628 |
| May 2020 | ¥1,409 | ¥1,634 |
| April 2020 | ¥1,449 | ¥1,681 |
| March 2020 | ¥1,478 | ¥1,715 |
| February 2020 | ¥1,497 | ¥1,770 |
| January 2020 | ¥1,666 | ¥1,970 |
| December 2019 | ¥1,728 | ¥2,044 |
| November 2019 | ¥1,711 | ¥2,023 |
| October 2019 | ¥1,697 | ¥2,007 |
| September 2019 | ¥1,611 | ¥1,905 |
| August 2019 | ¥1,593 | ¥1,893 |
| July 2019 | ¥1,716 | ¥2,040 |
| June 2019 | ¥1,663 | ¥1,977 |
| May 2019 | ¥1,734 | ¥2,061 |
| April 2019 | ¥1,835 | ¥2,181 |
| March 2019 | ¥1,848 | ¥2,197 |
| February 2019 | ¥1,789 | ¥2,161 |
| January 2019 | ¥1,768 | ¥2,135 |
| December 2018 | ¥1,823 | ¥2,201 |
| November 2018 | ¥1,941 | ¥2,344 |
| October 2018 | ¥1,931 | ¥2,332 |
| September 2018 | ¥1,994 | ¥2,408 |
| August 2018 | ¥1,906 | ¥2,311 |
| July 2018 | ¥1,999 | ¥2,423 |
| June 2018 | ¥2,150 | ¥2,607 |
| May 2018 | ¥2,223 | ¥2,695 |
| April 2018 | ¥2,014 | ¥2,442 |
| March 2018 | ¥2,032 | ¥2,464 |
| February 2018 | ¥1,996 | ¥2,455 |
| January 2018 | ¥1,972 | ¥2,425 |
| December 2017 | ¥2,040 | ¥2,509 |
| November 2017 | ¥1,916 | ¥2,356 |
| October 2017 | ¥1,877 | ¥2,309 |
| September 2017 | ¥1,917 | ¥2,358 |
| August 2017 | ¥1,842 | ¥2,300 |
| July 2017 | ¥1,749 | ¥2,184 |
| June 2017 | ¥1,979 | ¥2,471 |
| May 2017 | ¥1,891 | ¥2,361 |
| April 2017 | ¥1,840 | ¥2,297 |
| March 2017 | ¥1,850 | ¥2,310 |
| February 2017 | ¥1,873 | ¥2,373 |
| January 2017 | ¥1,710 | ¥2,167 |
| December 2016 | ¥1,775 | ¥2,249 |
| November 2016 | ¥1,622 | ¥2,055 |
| October 2016 | ¥1,644 | ¥2,083 |
| September 2016 | ¥1,586 | ¥2,010 |
| August 2016 | ¥1,481 | ¥1,909 |
| July 2016 | ¥1,631 | ¥2,103 |
| June 2016 | ¥1,640 | ¥2,115 |
| May 2016 | ¥1,642 | ¥2,117 |
| April 2016 | ¥1,520 | ¥1,960 |
| March 2016 | ¥1,513 | ¥1,951 |
| February 2016 | ¥1,452 | ¥1,900 |
| January 2016 | ¥1,571 | ¥2,056 |
| December 2015 | ¥1,565 | ¥2,048 |
| November 2015 | ¥1,614 | ¥2,112 |
| October 2015 | ¥1,577 | ¥2,064 |
| September 2015 | ¥1,537 | ¥2,012 |
| August 2015 | ¥1,563 | ¥2,076 |
| July 2015 | ¥1,600 | ¥2,125 |
| June 2015 | ¥1,633 | ¥2,169 |
| May 2015 | ¥1,662 | ¥2,208 |
| April 2015 | ¥1,599 | ¥2,124 |
| March 2015 | ¥1,600 | ¥2,125 |
| February 2015 | ¥1,649 | ¥2,220 |
| January 2015 | ¥1,549 | ¥2,086 |
| December 2014 | ¥1,532 | ¥2,063 |
| November 2014 | ¥1,481 | ¥1,994 |
| October 2014 | ¥1,498 | ¥2,017 |
| September 2014 | ¥1,440 | ¥1,939 |
| August 2014 | ¥1,557 | ¥2,102 |
| July 2014 | ¥1,556 | ¥2,101 |
| June 2014 | ¥1,481 | ¥1,999 |
| May 2014 | ¥1,396 | ¥1,885 |
| April 2014 | ¥1,413 | ¥1,907 |
| March 2014 | ¥1,439 | ¥1,943 |
| February 2014 | ¥1,357 | ¥1,861 |
| January 2014 | ¥1,431 | ¥1,962 |
| December 2013 | ¥1,418 | ¥1,944 |
| November 2013 | ¥1,416 | ¥1,942 |
| October 2013 | ¥1,369 | ¥1,877 |
| September 2013 | ¥1,382 | ¥1,895 |
| August 2013 | ¥1,276 | ¥1,776 |
| July 2013 | ¥1,315 | ¥1,831 |
| June 2013 | ¥1,361 | ¥1,895 |
| May 2013 | ¥1,370 | ¥1,908 |
| April 2013 | ¥1,563 | ¥2,176 |
| March 2013 | ¥1,441 | ¥2,007 |
| February 2013 | ¥1,347 | ¥1,905 |
| January 2013 | ¥1,342 | ¥1,897 |
| December 2012 | ¥1,222 | ¥1,727 |
| November 2012 | ¥1,261 | ¥1,783 |
| October 2012 | ¥1,345 | ¥1,902 |
| September 2012 | ¥1,446 | ¥2,044 |
| August 2012 | ¥1,307 | ¥1,875 |
| July 2012 | ¥1,234 | ¥1,769 |
| June 2012 | ¥1,226 | ¥1,758 |
| May 2012 | ¥1,227 | ¥1,759 |
| April 2012 | ¥1,268 | ¥1,818 |
| March 2012 | ¥1,280 | ¥1,835 |
| February 2012 | ¥1,081 | ¥1,555 |
| January 2012 | ¥976 | ¥1,404 |
| December 2011 | ¥914 | ¥1,314 |
| November 2011 | ¥907 | ¥1,305 |
| October 2011 | ¥871 | ¥1,252 |
| September 2011 | ¥904 | ¥1,300 |
| August 2011 | ¥908 | ¥1,332 |
| July 2011 | ¥876 | ¥1,284 |
| June 2011 | ¥861 | ¥1,263 |
| May 2011 | ¥869 | ¥1,275 |
| April 2011 | ¥899 | ¥1,318 |
| March 2011 | ¥963 | ¥1,412 |
| February 2011 | ¥1,063 | ¥1,593 |
| January 2011 | ¥951 | ¥1,424 |
| December 2010 | ¥959 | ¥1,436 |
| November 2010 | ¥885 | ¥1,326 |
| October 2010 | ¥846 | ¥1,268 |
| September 2010 | ¥890 | ¥1,333 |
| August 2010 | ¥920 | ¥1,410 |
| July 2010 | ¥980 | ¥1,501 |
| June 2010 | ¥979 | ¥1,500 |
| May 2010 | ¥1,013 | ¥1,552 |
| April 2010 | ¥1,213 | ¥1,859 |
| March 2010 | ¥1,246 | ¥1,909 |
| February 2010 | ¥1,110 | ¥1,729 |
| January 2010 | ¥1,402 | ¥2,183 |
| December 2009 | ¥1,442 | ¥2,245 |
| November 2009 | ¥1,422 | ¥2,215 |
| October 2009 | ¥1,817 | ¥2,830 |
| September 2009 | ¥2,126 | ¥3,310 |
| August 2009 | ¥1,924 | ¥3,000 |
| July 2009 | ¥1,888 | ¥2,945 |
| June 2009 | ¥1,776 | ¥2,770 |
| May 2009 | ¥1,744 | ¥2,720 |
| April 2009 | ¥1,767 | ¥2,755 |
| March 2009 | ¥1,808 | ¥2,820 |
| February 2009 | ¥1,965 | ¥3,090 |
| January 2009 | ¥1,829 | ¥2,875 |
| December 2008 | ¥1,927 | ¥3,030 |
| November 2008 | ¥1,654 | ¥2,600 |
| October 2008 | ¥1,288 | ¥2,025 |
| September 2008 | ¥1,431 | ¥2,250 |
| August 2008 | ¥1,444 | ¥2,275 |
| July 2008 | ¥955 | ¥1,505 |
| June 2008 | ¥990 | ¥1,560 |
| May 2008 | ¥1,132 | ¥1,783 |
| April 2008 | ¥1,182 | ¥1,862 |
| March 2008 | ¥1,057 | ¥1,666 |
| February 2008 | ¥1,062 | ¥1,679 |
| January 2008 | ¥1,066 | ¥1,684 |
| December 2007 | ¥818 | ¥1,292 |
| November 2007 | ¥931 | ¥1,471 |
| October 2007 | ¥1,037 | ¥1,639 |
| September 2007 | ¥1,335 | ¥2,110 |
| August 2007 | ¥1,550 | ¥2,475 |
| July 2007 | ¥1,672 | ¥2,670 |
| June 2007 | ¥1,559 | ¥2,490 |
| May 2007 | ¥1,697 | ¥2,710 |
| April 2007 | ¥1,569 | ¥2,505 |
| March 2007 | ¥1,506 | ¥2,405 |
| February 2007 | ¥1,543 | ¥2,485 |
| January 2007 | ¥1,590 | ¥2,560 |
| December 2006 | ¥1,444 | ¥2,325 |
| November 2006 | ¥1,555 | ¥2,505 |
| October 2006 | ¥1,394 | ¥2,245 |
| September 2006 | ¥1,481 | ¥2,385 |
| August 2006 | ¥1,792 | ¥2,910 |
| July 2006 | ¥1,945 | ¥3,160 |
| June 2006 | ¥2,247 | ¥3,650 |
| May 2006 | ¥2,001 | ¥3,250 |
| April 2006 | ¥1,896 | ¥3,080 |
| March 2006 | ¥1,958 | ¥3,180 |
| February 2006 | ¥2,007 | ¥3,280 |
| January 2006 | ¥2,215 | ¥3,620 |
| December 2005 | ¥1,884 | ¥3,080 |
| November 2005 | ¥1,750 | ¥2,860 |
| October 2005 | ¥2,178 | ¥3,560 |
| September 2005 | ¥2,129 | ¥3,480 |
| August 2005 | ¥1,916 | ¥3,150 |
| July 2005 | ¥1,886 | ¥3,100 |
| June 2005 | ¥1,718 | ¥2,825 |
| May 2005 | ¥1,755 | ¥2,885 |
| April 2005 | ¥2,068 | ¥3,400 |
| March 2005 | ¥2,105 | ¥3,460 |
| February 2005 | ¥2,272 | ¥3,740 |
| January 2005 | ¥2,357 | ¥3,880 |
| December 2004 | ¥2,102 | ¥3,460 |
| November 2004 | ¥2,120 | ¥3,490 |
| October 2004 | ¥2,418 | ¥3,980 |
| September 2004 | ¥2,308 | ¥3,800 |
| August 2004 | ¥2,633 | ¥4,340 |
| July 2004 | ¥2,299 | ¥3,790 |
| June 2004 | ¥2,430 | ¥4,005 |
| May 2004 | ¥1,972 | ¥3,250 |
| April 2004 | ¥2,066 | ¥3,405 |
| March 2004 | ¥2,144 | ¥3,535 |
| February 2004 | ¥1,745 | ¥2,880 |
| January 2004 | ¥1,602 | ¥2,645 |
| December 2003 | ¥1,484 | ¥2,450 |
| November 2003 | ¥1,566 | ¥2,585 |
| October 2003 | ¥1,520 | ¥2,510 |
| September 2003 | ¥1,542 | ¥2,545 |
| August 2003 | ¥1,524 | ¥2,525 |
| July 2003 | ¥1,225 | ¥2,030 |
| June 2003 | ¥996 | ¥1,650 |
| May 2003 | ¥920 | ¥1,525 |
| April 2003 | ¥799 | ¥1,325 |
| March 2003 | ¥665 | ¥1,102 |
| February 2003 | ¥883 | ¥1,482 |
| January 2003 | ¥1,015 | ¥1,705 |
| December 2002 | ¥932 | ¥1,565 |
| November 2002 | ¥908 | ¥1,525 |
| October 2002 | ¥956 | ¥1,605 |
| September 2002 | ¥994 | ¥1,670 |
| August 2002 | ¥1,095 | ¥1,850 |
| July 2002 | ¥1,065 | ¥1,800 |
| June 2002 | ¥1,095 | ¥1,850 |
| May 2002 | ¥1,172 | ¥1,980 |
| April 2002 | ¥1,036 | ¥1,750 |
| March 2002 | ¥920 | ¥1,555 |
| February 2002 | ¥944 | ¥1,600 |
| January 2002 | ¥822 | ¥1,392 |
| December 2001 | ¥828 | ¥1,402 |
| November 2001 | ¥783 | ¥1,328 |
| October 2001 | ¥807 | ¥1,368 |
| September 2001 | ¥707 | ¥1,198 |
| August 2001 | ¥845 | ¥1,445 |
| July 2001 | ¥652 | ¥1,115 |
| June 2001 | ¥787 | ¥1,345 |
| May 2001 | ¥895 | ¥1,530 |
| April 2001 | ¥962 | ¥1,645 |
| March 2001 | ¥983 | ¥1,680 |
| February 2001 | ¥1,007 | ¥1,735 |
| January 2001 | ¥934 | ¥1,610 |
6419.T
Price: ¥3,370
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 20.21%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 448.77 JPY
P/E Ratio: 6.88
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 55.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 18.52%
DGR5: 3.97%
DGR10: 6.63%
DGR20: 20.68%