NUUO Inc. ( 6419.TWO) - Price History
Monthly price history for 6419.TWO (NUUO Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$148 | NT$148 |
| May 2026 | NT$140.50 | NT$140.50 |
| April 2026 | NT$149 | NT$149 |
| March 2026 | NT$89.10 | NT$89.10 |
| February 2026 | NT$75.50 | NT$75.50 |
| January 2026 | NT$71.30 | NT$71.30 |
| December 2025 | NT$86 | NT$86 |
| November 2025 | NT$57.30 | NT$57.30 |
| October 2025 | NT$51 | NT$51 |
| September 2025 | NT$50.20 | NT$50.20 |
| August 2025 | NT$48.90 | NT$48.90 |
| July 2025 | NT$55 | NT$55 |
| June 2025 | NT$58.77 | NT$61.50 |
| May 2025 | NT$65.94 | NT$69 |
| April 2025 | NT$82.66 | NT$86.50 |
| March 2025 | NT$85.05 | NT$89 |
| February 2025 | NT$103.68 | NT$108.50 |
| January 2025 | NT$98.43 | NT$103 |
| December 2024 | NT$99.38 | NT$104 |
| November 2024 | NT$98.90 | NT$103.50 |
| October 2024 | NT$102.73 | NT$107.50 |
| September 2024 | NT$101.77 | NT$106.50 |
| August 2024 | NT$108.46 | NT$113.50 |
| July 2024 | NT$133.30 | NT$139.50 |
| June 2024 | NT$124.30 | NT$133 |
| May 2024 | NT$134.12 | NT$143.50 |
| April 2024 | NT$59.91 | NT$64.10 |
| March 2024 | NT$49.44 | NT$52.90 |
| February 2024 | NT$46.40 | NT$49.65 |
| January 2024 | NT$39.21 | NT$41.95 |
| December 2023 | NT$48.41 | NT$51.80 |
| November 2023 | NT$48.69 | NT$52.10 |
| October 2023 | NT$62.24 | NT$66.60 |
| September 2023 | NT$41.64 | NT$44.55 |
| August 2023 | NT$32.90 | NT$35.20 |
| July 2023 | NT$33.36 | NT$35.70 |
| June 2023 | NT$27.24 | NT$32.80 |
| May 2023 | NT$25.74 | NT$31 |
| April 2023 | NT$28.94 | NT$34.85 |
| March 2023 | NT$32.38 | NT$39 |
| February 2023 | NT$30.97 | NT$37.30 |
| January 2023 | NT$29.56 | NT$35.60 |
| December 2022 | NT$29.64 | NT$35.70 |
| November 2022 | NT$30.02 | NT$36.15 |
| October 2022 | NT$24.87 | NT$29.95 |
| September 2022 | NT$25.16 | NT$30.30 |
| August 2022 | NT$25.20 | NT$30.35 |
| July 2022 | NT$25.28 | NT$30.45 |
| June 2022 | NT$25.78 | NT$31.05 |
| May 2022 | NT$25.70 | NT$30.95 |
| April 2022 | NT$22.96 | NT$27.65 |
| March 2022 | NT$26.07 | NT$31.40 |
| February 2022 | NT$27.40 | NT$33 |
| January 2022 | NT$27.48 | NT$33.10 |
| December 2021 | NT$32.22 | NT$38.80 |
| November 2021 | NT$35.87 | NT$43.20 |
| October 2021 | NT$38.44 | NT$46.30 |
| September 2021 | NT$31.88 | NT$38.40 |
| August 2021 | NT$34.46 | NT$41.50 |
| July 2021 | NT$18.52 | NT$22.30 |
| June 2021 | NT$21.09 | NT$25.40 |
| May 2021 | NT$17.02 | NT$20.50 |
| April 2021 | NT$14.16 | NT$17.05 |
| March 2021 | NT$13.58 | NT$16.35 |
| February 2021 | NT$12.54 | NT$15.10 |
| January 2021 | NT$14.36 | NT$17.30 |
| December 2020 | NT$13.04 | NT$15.70 |
| November 2020 | NT$12.04 | NT$14.50 |
| October 2020 | NT$13.87 | NT$16.70 |
| September 2020 | NT$14.28 | NT$17.20 |
| August 2020 | NT$10.42 | NT$12.55 |
| July 2020 | NT$10.79 | NT$13 |
| June 2020 | NT$12 | NT$14.45 |
| May 2020 | NT$10.30 | NT$12.40 |
| April 2020 | NT$13.45 | NT$16.20 |
| March 2020 | NT$9.88 | NT$11.90 |
| February 2020 | NT$12.50 | NT$15.05 |
| January 2020 | NT$11.77 | NT$6.71 |
| December 2019 | NT$12 | NT$3.24 |
| November 2019 | NT$11.60 | NT$3.13 |
| October 2019 | NT$12.11 | NT$3.26 |
| September 2019 | NT$12.91 | NT$3.48 |
| August 2019 | NT$13.51 | NT$3.64 |
| July 2019 | NT$13.51 | NT$3.64 |
| June 2019 | NT$14.09 | NT$3.80 |
| May 2019 | NT$14.30 | NT$3.86 |
| April 2019 | NT$15.56 | NT$4.20 |
| March 2019 | NT$16.07 | NT$4.34 |
| February 2019 | NT$16.32 | NT$4.40 |
| January 2019 | NT$15.88 | NT$4.28 |
| December 2018 | NT$16.12 | NT$4.35 |
| November 2018 | NT$16.67 | NT$4.50 |
| October 2018 | NT$17.72 | NT$4.78 |
| September 2018 | NT$21.32 | NT$5.75 |
| August 2018 | NT$20.62 | NT$5.56 |
| July 2018 | NT$20.44 | NT$5.51 |
| June 2018 | NT$22.11 | NT$5.96 |
| May 2018 | NT$23.51 | NT$6.34 |
| April 2018 | NT$24.91 | NT$6.72 |
| March 2018 | NT$25.44 | NT$6.86 |
| February 2018 | NT$22.98 | NT$6.20 |
| January 2018 | NT$24.56 | NT$6.63 |
| December 2017 | NT$23.25 | NT$6.27 |
| November 2017 | NT$24.30 | NT$6.56 |
| October 2017 | NT$25.70 | NT$6.93 |
| September 2017 | NT$26.14 | NT$7.05 |
| August 2017 | NT$26.05 | NT$7.03 |
| July 2017 | NT$28.42 | NT$7.67 |
| June 2017 | NT$28.60 | NT$7.71 |
| May 2017 | NT$32.63 | NT$8.80 |
| April 2017 | NT$32.54 | NT$8.78 |
| March 2017 | NT$24.48 | NT$6.60 |
| February 2017 | NT$24.56 | NT$6.63 |
| January 2017 | NT$25.97 | NT$7 |
| December 2016 | NT$26.14 | NT$7.05 |
| November 2016 | NT$27.02 | NT$7.29 |
| October 2016 | NT$26.84 | NT$7.24 |
| September 2016 | NT$27.72 | NT$7.48 |
| August 2016 | NT$29.39 | NT$7.93 |
| July 2016 | NT$27.46 | NT$7.41 |
| June 2016 | NT$28.95 | NT$7.81 |
| May 2016 | NT$27.98 | NT$7.55 |
| April 2016 | NT$28.77 | NT$7.76 |
| March 2016 | NT$33.51 | NT$9.04 |
| February 2016 | NT$37.63 | NT$10.15 |
| January 2016 | NT$33.34 | NT$8.99 |
| December 2015 | NT$35.62 | NT$9.61 |
| November 2015 | NT$39.12 | NT$10.55 |
| October 2015 | NT$40.03 | NT$11.57 |
| September 2015 | NT$35.53 | NT$10.27 |
| August 2015 | NT$35.86 | NT$10.36 |
| July 2015 | NT$40.12 | NT$11.60 |
| June 2015 | NT$55.42 | NT$16.02 |
| May 2015 | NT$51.33 | NT$14.84 |
| April 2015 | NT$63.20 | NT$18.27 |
| March 2015 | NT$63.45 | NT$18.34 |
| February 2015 | NT$83.02 | NT$23.99 |
| January 2015 | NT$90.06 | NT$26.03 |
| December 2014 | NT$118.22 | NT$34.17 |
| November 2014 | NT$114.60 | NT$33.12 |
| October 2014 | NT$83.51 | NT$24.14 |
| September 2014 | NT$115.44 | NT$33.36 |
| August 2014 | NT$115.44 | NT$33.36 |
| July 2014 | NT$145.73 | NT$42.12 |
| June 2014 | NT$216.32 | NT$62.52 |
| May 2014 | NT$252.16 | NT$72.88 |
| April 2014 | NT$268.41 | NT$80.46 |
| March 2014 | NT$261.44 | NT$78.37 |
| February 2014 | NT$249.44 | NT$74.77 |
| January 2014 | NT$235.25 | NT$70.52 |
| December 2013 | NT$230.50 | NT$69.09 |
| November 2013 | NT$205.25 | NT$61.52 |
| October 2013 | NT$212.36 | NT$63.65 |
| September 2013 | NT$194.20 | NT$58.21 |
| August 2013 | NT$199.73 | NT$59.87 |
| July 2013 | NT$226.17 | NT$67.80 |
| June 2013 | NT$197.94 | NT$60.81 |
| May 2013 | NT$199.85 | NT$61.40 |
| April 2013 | NT$161.51 | NT$49.62 |
6419.TWO
Price: NT$148
52 week price:
Dividend Yield: 3.92%
5-year range yield:
Forward Dividend Yield: 1.82%
Dividend Per Share: 2.70 TWD
Earnings Per Share: 6.00 TWD
P/E Ratio: 11.47
Exchange: TWO
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 905.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3