FUKUSHIMA GALILEI CO LTD - Price History
Monthly price history for 6420.T (FUKUSHIMA GALILEI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,140 | ¥6,140 |
| April 2024 | ¥6,300 | ¥6,300 |
| March 2024 | ¥5,900 | ¥5,900 |
| February 2024 | ¥5,631 | ¥5,700 |
| January 2024 | ¥5,107 | ¥5,170 |
| December 2023 | ¥4,821 | ¥4,880 |
| November 2023 | ¥4,841 | ¥4,900 |
| October 2023 | ¥4,895 | ¥4,955 |
| September 2023 | ¥4,796 | ¥4,855 |
| August 2023 | ¥5,117 | ¥5,180 |
| July 2023 | ¥4,979 | ¥5,040 |
| June 2023 | ¥5,285 | ¥5,350 |
| May 2023 | ¥5,167 | ¥5,230 |
| April 2023 | ¥5,048 | ¥5,110 |
| March 2023 | ¥4,717 | ¥4,775 |
| February 2023 | ¥4,232 | ¥4,350 |
| January 2023 | ¥4,275 | ¥4,395 |
| December 2022 | ¥4,081 | ¥4,195 |
| November 2022 | ¥4,232 | ¥4,350 |
| October 2022 | ¥3,983 | ¥4,095 |
| September 2022 | ¥3,483 | ¥3,580 |
| August 2022 | ¥3,546 | ¥3,645 |
| July 2022 | ¥3,551 | ¥3,650 |
| June 2022 | ¥3,356 | ¥3,450 |
| May 2022 | ¥3,312 | ¥3,405 |
| April 2022 | ¥3,677 | ¥3,780 |
| March 2022 | ¥3,740 | ¥3,845 |
| February 2022 | ¥3,826 | ¥3,940 |
| January 2022 | ¥4,074 | ¥4,195 |
| December 2021 | ¥4,632 | ¥4,770 |
| November 2021 | ¥4,059 | ¥4,180 |
| October 2021 | ¥4,389 | ¥4,520 |
| September 2021 | ¥4,812 | ¥4,955 |
| August 2021 | ¥4,710 | ¥4,850 |
| July 2021 | ¥4,375 | ¥4,505 |
| June 2021 | ¥4,336 | ¥4,465 |
| May 2021 | ¥4,098 | ¥4,220 |
| April 2021 | ¥3,904 | ¥4,020 |
| March 2021 | ¥4,234 | ¥4,360 |
| February 2021 | ¥3,796 | ¥3,955 |
| January 2021 | ¥4,161 | ¥4,335 |
| December 2020 | ¥4,305 | ¥4,485 |
| November 2020 | ¥4,219 | ¥4,395 |
| October 2020 | ¥3,744 | ¥3,900 |
| September 2020 | ¥3,753 | ¥3,910 |
| August 2020 | ¥3,211 | ¥3,345 |
| July 2020 | ¥3,269 | ¥3,405 |
| June 2020 | ¥3,278 | ¥3,415 |
| May 2020 | ¥3,182 | ¥3,315 |
| April 2020 | ¥3,053 | ¥3,180 |
| March 2020 | ¥3,264 | ¥3,400 |
| February 2020 | ¥3,286 | ¥3,470 |
| January 2020 | ¥3,745 | ¥3,955 |
| December 2019 | ¥3,883 | ¥4,100 |
| November 2019 | ¥3,343 | ¥3,530 |
| October 2019 | ¥3,234 | ¥3,415 |
| September 2019 | ¥2,969 | ¥3,135 |
| August 2019 | ¥2,841 | ¥3,000 |
| July 2019 | ¥3,210 | ¥3,390 |
| June 2019 | ¥3,357 | ¥3,545 |
| May 2019 | ¥3,362 | ¥3,550 |
| April 2019 | ¥3,646 | ¥3,850 |
| March 2019 | ¥3,367 | ¥3,555 |
| February 2019 | ¥3,598 | ¥3,850 |
| January 2019 | ¥3,603 | ¥3,855 |
| December 2018 | ¥3,336 | ¥3,570 |
| November 2018 | ¥4,089 | ¥4,375 |
| October 2018 | ¥4,804 | ¥5,140 |
| September 2018 | ¥5,421 | ¥5,800 |
| August 2018 | ¥4,991 | ¥5,340 |
| July 2018 | ¥5,150 | ¥5,510 |
| June 2018 | ¥4,748 | ¥5,080 |
| May 2018 | ¥4,500 | ¥4,815 |
| April 2018 | ¥4,757 | ¥5,090 |
| March 2018 | ¥4,304 | ¥4,605 |
| February 2018 | ¥4,401 | ¥4,750 |
| January 2018 | ¥4,539 | ¥4,900 |
| December 2017 | ¥4,609 | ¥4,975 |
| November 2017 | ¥4,864 | ¥5,250 |
| October 2017 | ¥4,058 | ¥4,380 |
| September 2017 | ¥3,849 | ¥4,155 |
| August 2017 | ¥3,798 | ¥4,100 |
| July 2017 | ¥4,243 | ¥4,580 |
| June 2017 | ¥4,002 | ¥4,320 |
| May 2017 | ¥3,984 | ¥4,300 |
| April 2017 | ¥3,664 | ¥3,955 |
| March 2017 | ¥3,595 | ¥3,880 |
| February 2017 | ¥3,560 | ¥3,845 |
| January 2017 | ¥3,310 | ¥3,575 |
| December 2016 | ¥3,120 | ¥3,370 |
| November 2016 | ¥3,056 | ¥3,300 |
| October 2016 | ¥3,320 | ¥3,585 |
| September 2016 | ¥3,056 | ¥3,300 |
| August 2016 | ¥2,945 | ¥3,180 |
| July 2016 | ¥3,259 | ¥3,520 |
| June 2016 | ¥2,778 | ¥3,000 |
| May 2016 | ¥2,713 | ¥2,930 |
| April 2016 | ¥2,265 | ¥2,446 |
| March 2016 | ¥2,420 | ¥2,613 |
| February 2016 | ¥2,170 | ¥2,345 |
| January 2016 | ¥2,396 | ¥2,590 |
| December 2015 | ¥2,653 | ¥2,867 |
| November 2015 | ¥2,369 | ¥2,560 |
| October 2015 | ¥2,442 | ¥2,639 |
| September 2015 | ¥2,236 | ¥2,417 |
| August 2015 | ¥2,421 | ¥2,617 |
| July 2015 | ¥2,285 | ¥2,470 |
| June 2015 | ¥2,073 | ¥2,241 |
| May 2015 | ¥2,021 | ¥2,184 |
| April 2015 | ¥1,859 | ¥2,009 |
| March 2015 | ¥1,651 | ¥1,784 |
| February 2015 | ¥1,565 | ¥1,694 |
| January 2015 | ¥1,639 | ¥1,773 |
| December 2014 | ¥1,785 | ¥1,932 |
| November 2014 | ¥1,900 | ¥2,056 |
| October 2014 | ¥2,002 | ¥2,166 |
| September 2014 | ¥1,945 | ¥2,105 |
| August 2014 | ¥1,908 | ¥2,065 |
| July 2014 | ¥1,570 | ¥1,699 |
| June 2014 | ¥1,497 | ¥1,620 |
| May 2014 | ¥1,374 | ¥1,487 |
| April 2014 | ¥1,343 | ¥1,453 |
| March 2014 | ¥1,523 | ¥1,648 |
| February 2014 | ¥1,364 | ¥1,478 |
| January 2014 | ¥1,501 | ¥1,626 |
| December 2013 | ¥1,466 | ¥1,588 |
| November 2013 | ¥1,474 | ¥1,597 |
| October 2013 | ¥1,215 | ¥1,316 |
| September 2013 | ¥1,417 | ¥1,535 |
| August 2013 | ¥1,554 | ¥1,684 |
| July 2013 | ¥1,349 | ¥1,462 |
| June 2013 | ¥1,108 | ¥1,200 |
| May 2013 | ¥1,222 | ¥1,324 |
| April 2013 | ¥1,219 | ¥1,321 |
| March 2013 | ¥1,132 | ¥1,226 |
| February 2013 | ¥1,187 | ¥1,288 |
| January 2013 | ¥874 | ¥948 |
| December 2012 | ¥826 | ¥896 |
| November 2012 | ¥793 | ¥860 |
| October 2012 | ¥647 | ¥702 |
| September 2012 | ¥599 | ¥650 |
| August 2012 | ¥568 | ¥616 |
| July 2012 | ¥512 | ¥555 |
| June 2012 | ¥514 | ¥558 |
| May 2012 | ¥489 | ¥530 |
| April 2012 | ¥538 | ¥583 |
| March 2012 | ¥549 | ¥595 |
| February 2012 | ¥564 | ¥613 |
| January 2012 | ¥456 | ¥495 |
| December 2011 | ¥432 | ¥470 |
| November 2011 | ¥420 | ¥456 |
| October 2011 | ¥437 | ¥474 |
| September 2011 | ¥439 | ¥476 |
| August 2011 | ¥433 | ¥470 |
| July 2011 | ¥451 | ¥490 |
| June 2011 | ¥440 | ¥478 |
| May 2011 | ¥436 | ¥474 |
| April 2011 | ¥435 | ¥472 |
| March 2011 | ¥460 | ¥500 |
| February 2011 | ¥471 | ¥522 |
| January 2011 | ¥432 | ¥480 |
| December 2010 | ¥419 | ¥465 |
| November 2010 | ¥378 | ¥420 |
| October 2010 | ¥318 | ¥352 |
| September 2010 | ¥316 | ¥351 |
| August 2010 | ¥339 | ¥376 |
| July 2010 | ¥356 | ¥395 |
| June 2010 | ¥315 | ¥350 |
| May 2010 | ¥310 | ¥344 |
| April 2010 | ¥363 | ¥404 |
| March 2010 | ¥400 | ¥444 |
| February 2010 | ¥346 | ¥384 |
| January 2010 | ¥368 | ¥409 |
| December 2009 | ¥362 | ¥402 |
| November 2009 | ¥360 | ¥400 |
| October 2009 | ¥370 | ¥411 |
| September 2009 | ¥387 | ¥430 |
| August 2009 | ¥353 | ¥392 |
| July 2009 | ¥340 | ¥378 |
| June 2009 | ¥308 | ¥342 |
| May 2009 | ¥278 | ¥309 |
| April 2009 | ¥269 | ¥298 |
| March 2009 | ¥276 | ¥306 |
| February 2009 | ¥265 | ¥294 |
| January 2009 | ¥331 | ¥367 |
| December 2008 | ¥347 | ¥385 |
| November 2008 | ¥333 | ¥370 |
| October 2008 | ¥342 | ¥380 |
| September 2008 | ¥418 | ¥464 |
| August 2008 | ¥423 | ¥470 |
| July 2008 | ¥500 | ¥554 |
| June 2008 | ¥491 | ¥545 |
| May 2008 | ¥464 | ¥515 |
| April 2008 | ¥527 | ¥585 |
| March 2008 | ¥450 | ¥500 |
| February 2008 | ¥419 | ¥475 |
| January 2008 | ¥430 | ¥488 |
| December 2007 | ¥412 | ¥468 |
| November 2007 | ¥430 | ¥488 |
| October 2007 | ¥398 | ¥452 |
| September 2007 | ¥452 | ¥513 |
| August 2007 | ¥491 | ¥557 |
| July 2007 | ¥515 | ¥584 |
| June 2007 | ¥549 | ¥622 |
| May 2007 | ¥525 | ¥596 |
| April 2007 | ¥588 | ¥667 |
| March 2007 | ¥564 | ¥640 |
| February 2007 | ¥542 | ¥624 |
| January 2007 | ¥556 | ¥640 |
| December 2006 | ¥568 | ¥654 |
| November 2006 | ¥598 | ¥689 |
| October 2006 | ¥595 | ¥684 |
| September 2006 | ¥593 | ¥682 |
| August 2006 | ¥599 | ¥690 |
| July 2006 | ¥595 | ¥685 |
| June 2006 | ¥634 | ¥730 |
| May 2006 | ¥619 | ¥713 |
| April 2006 | ¥714 | ¥822 |
| March 2006 | ¥690 | ¥794 |
| February 2006 | ¥704 | ¥810 |
| January 2006 | ¥708 | ¥815 |
| December 2005 | ¥695 | ¥800 |
| November 2005 | ¥727 | ¥836 |
| October 2005 | ¥763 | ¥878 |
| September 2005 | ¥777 | ¥894 |
| August 2005 | ¥704 | ¥810 |
| July 2005 | ¥693 | ¥798 |
| June 2005 | ¥634 | ¥730 |
| May 2005 | ¥628 | ¥722 |
| April 2005 | ¥582 | ¥670 |
| March 2005 | ¥638 | ¥734 |
| February 2005 | ¥584 | ¥672 |
| January 2005 | ¥539 | ¥620 |
| December 2004 | ¥532 | ¥612 |
| November 2004 | ¥552 | ¥635 |
| October 2004 | ¥510 | ¥588 |
| September 2004 | ¥512 | ¥590 |
| August 2004 | ¥582 | ¥670 |
| July 2004 | ¥580 | ¥668 |
| June 2004 | ¥574 | ¥660 |
| May 2004 | ¥608 | ¥700 |
| April 2004 | ¥599 | ¥690 |
| March 2004 | ¥504 | ¥580 |
| February 2004 | ¥403 | ¥465 |
| January 2004 | ¥394 | ¥455 |
| December 2003 | ¥360 | ¥415 |
| November 2003 | ¥336 | ¥388 |
| October 2003 | ¥340 | ¥393 |
| September 2003 | ¥325 | ¥375 |
| August 2003 | ¥307 | ¥354 |
| July 2003 | ¥275 | ¥318 |
| June 2003 | ¥275 | ¥317 |
| May 2003 | ¥262 | ¥302 |
| April 2003 | ¥232 | ¥268 |
| March 2003 | ¥223 | ¥258 |
| February 2003 | ¥194 | ¥225 |
| January 2003 | ¥192 | ¥223 |
| December 2002 | ¥181 | ¥210 |
| November 2002 | ¥181 | ¥210 |
| October 2002 | ¥207 | ¥240 |
| September 2002 | ¥228 | ¥265 |
| August 2002 | ¥227 | ¥263 |
| July 2002 | ¥248 | ¥288 |
| June 2002 | ¥245 | ¥285 |
| May 2002 | ¥258 | ¥300 |
| April 2002 | ¥248 | ¥288 |
6420.T
Price: ¥6,260
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 12.61%
Payout Ratio Range:
Dividend Per Share: 73.00 JPY
Earnings Per Share: 615.71 JPY
P/E Ratio: 10.18
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 120.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%