OIZUMI CORP - Price History
Monthly price history for 6428.T (OIZUMI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥387 | ¥387 |
| April 2024 | ¥386 | ¥386 |
| March 2024 | ¥420 | ¥420 |
| February 2024 | ¥387 | ¥398 |
| January 2024 | ¥451 | ¥464 |
| December 2023 | ¥421 | ¥433 |
| November 2023 | ¥386 | ¥397 |
| October 2023 | ¥349 | ¥359 |
| September 2023 | ¥398 | ¥410 |
| August 2023 | ¥412 | ¥424 |
| July 2023 | ¥487 | ¥501 |
| June 2023 | ¥481 | ¥495 |
| May 2023 | ¥454 | ¥467 |
| April 2023 | ¥542 | ¥558 |
| March 2023 | ¥483 | ¥497 |
| February 2023 | ¥502 | ¥529 |
| January 2023 | ¥470 | ¥496 |
| December 2022 | ¥477 | ¥503 |
| November 2022 | ¥395 | ¥416 |
| October 2022 | ¥378 | ¥399 |
| September 2022 | ¥379 | ¥400 |
| August 2022 | ¥379 | ¥400 |
| July 2022 | ¥380 | ¥401 |
| June 2022 | ¥396 | ¥417 |
| May 2022 | ¥402 | ¥424 |
| April 2022 | ¥441 | ¥465 |
| March 2022 | ¥398 | ¥420 |
| February 2022 | ¥363 | ¥392 |
| January 2022 | ¥351 | ¥379 |
| December 2021 | ¥366 | ¥395 |
| November 2021 | ¥322 | ¥347 |
| October 2021 | ¥349 | ¥376 |
| September 2021 | ¥363 | ¥392 |
| August 2021 | ¥354 | ¥382 |
| July 2021 | ¥348 | ¥375 |
| June 2021 | ¥355 | ¥383 |
| May 2021 | ¥359 | ¥387 |
| April 2021 | ¥369 | ¥398 |
| March 2021 | ¥389 | ¥420 |
| February 2021 | ¥363 | ¥400 |
| January 2021 | ¥361 | ¥398 |
| December 2020 | ¥374 | ¥412 |
| November 2020 | ¥362 | ¥399 |
| October 2020 | ¥332 | ¥366 |
| September 2020 | ¥372 | ¥410 |
| August 2020 | ¥335 | ¥369 |
| July 2020 | ¥312 | ¥344 |
| June 2020 | ¥352 | ¥388 |
| May 2020 | ¥399 | ¥440 |
| April 2020 | ¥328 | ¥361 |
| March 2020 | ¥323 | ¥356 |
| February 2020 | ¥360 | ¥406 |
| January 2020 | ¥498 | ¥562 |
| December 2019 | ¥544 | ¥614 |
| November 2019 | ¥505 | ¥569 |
| October 2019 | ¥467 | ¥527 |
| September 2019 | ¥424 | ¥478 |
| August 2019 | ¥334 | ¥377 |
| July 2019 | ¥336 | ¥379 |
| June 2019 | ¥330 | ¥372 |
| May 2019 | ¥334 | ¥377 |
| April 2019 | ¥350 | ¥395 |
| March 2019 | ¥325 | ¥367 |
| February 2019 | ¥321 | ¥371 |
| January 2019 | ¥317 | ¥366 |
| December 2018 | ¥320 | ¥370 |
| November 2018 | ¥449 | ¥519 |
| October 2018 | ¥495 | ¥572 |
| September 2018 | ¥453 | ¥524 |
| August 2018 | ¥439 | ¥507 |
| July 2018 | ¥470 | ¥543 |
| June 2018 | ¥478 | ¥552 |
| May 2018 | ¥490 | ¥566 |
| April 2018 | ¥496 | ¥573 |
| March 2018 | ¥452 | ¥523 |
| February 2018 | ¥462 | ¥543 |
| January 2018 | ¥463 | ¥545 |
| December 2017 | ¥447 | ¥526 |
| November 2017 | ¥441 | ¥519 |
| October 2017 | ¥495 | ¥582 |
| September 2017 | ¥470 | ¥553 |
| August 2017 | ¥490 | ¥576 |
| July 2017 | ¥487 | ¥573 |
| June 2017 | ¥497 | ¥585 |
| May 2017 | ¥481 | ¥566 |
| April 2017 | ¥490 | ¥576 |
| March 2017 | ¥497 | ¥585 |
| February 2017 | ¥577 | ¥689 |
| January 2017 | ¥574 | ¥685 |
| December 2016 | ¥601 | ¥717 |
| November 2016 | ¥621 | ¥741 |
| October 2016 | ¥607 | ¥724 |
| September 2016 | ¥623 | ¥744 |
| August 2016 | ¥547 | ¥653 |
| July 2016 | ¥528 | ¥630 |
| June 2016 | ¥316 | ¥377 |
| May 2016 | ¥385 | ¥460 |
| April 2016 | ¥391 | ¥467 |
| March 2016 | ¥406 | ¥485 |
| February 2016 | ¥391 | ¥475 |
| January 2016 | ¥502 | ¥610 |
| December 2015 | ¥554 | ¥674 |
| November 2015 | ¥631 | ¥767 |
| October 2015 | ¥524 | ¥637 |
| September 2015 | ¥483 | ¥587 |
| August 2015 | ¥545 | ¥663 |
| July 2015 | ¥618 | ¥751 |
| June 2015 | ¥630 | ¥773 |
| May 2015 | ¥687 | ¥844 |
| April 2015 | ¥722 | ¥887 |
| March 2015 | ¥751 | ¥922 |
| February 2015 | ¥766 | ¥940 |
| January 2015 | ¥705 | ¥865 |
| December 2014 | ¥734 | ¥901 |
| November 2014 | ¥735 | ¥902 |
| October 2014 | ¥725 | ¥890 |
| September 2014 | ¥937 | ¥1,151 |
| August 2014 | ¥912 | ¥1,120 |
| July 2014 | ¥841 | ¥1,032 |
| June 2014 | ¥793 | ¥974 |
| May 2014 | ¥801 | ¥984 |
| April 2014 | ¥701 | ¥861 |
| March 2014 | ¥727 | ¥893 |
| February 2014 | ¥791 | ¥979 |
| January 2014 | ¥872 | ¥1,079 |
| December 2013 | ¥956 | ¥1,183 |
| November 2013 | ¥1,020 | ¥1,262 |
| October 2013 | ¥952 | ¥1,178 |
| September 2013 | ¥1,074 | ¥1,330 |
| August 2013 | ¥814 | ¥1,008 |
| July 2013 | ¥849 | ¥1,051 |
| June 2013 | ¥704 | ¥871 |
| May 2013 | ¥814 | ¥1,007 |
| April 2013 | ¥1,083 | ¥1,341 |
| March 2013 | ¥650 | ¥805 |
| February 2013 | ¥354 | ¥441 |
| January 2013 | ¥374 | ¥465 |
| December 2012 | ¥240 | ¥299 |
| November 2012 | ¥239 | ¥298 |
| October 2012 | ¥231 | ¥287 |
| September 2012 | ¥232 | ¥289 |
| August 2012 | ¥220 | ¥274 |
| July 2012 | ¥211 | ¥263 |
| June 2012 | ¥202 | ¥252 |
| May 2012 | ¥175 | ¥218 |
| April 2012 | ¥221 | ¥275 |
| March 2012 | ¥257 | ¥320 |
| February 2012 | ¥205 | ¥258 |
| January 2012 | ¥194 | ¥244 |
| December 2011 | ¥199 | ¥250 |
| November 2011 | ¥231 | ¥290 |
| October 2011 | ¥227 | ¥285 |
| September 2011 | ¥268 | ¥337 |
| August 2011 | ¥208 | ¥261 |
| July 2011 | ¥193 | ¥242 |
| June 2011 | ¥198 | ¥249 |
| May 2011 | ¥184 | ¥231 |
| April 2011 | ¥215 | ¥270 |
| March 2011 | ¥231 | ¥290 |
| February 2011 | ¥278 | ¥353 |
| January 2011 | ¥261 | ¥331 |
| December 2010 | ¥257 | ¥327 |
| November 2010 | ¥176 | ¥224 |
| October 2010 | ¥172 | ¥219 |
| September 2010 | ¥177 | ¥225 |
| August 2010 | ¥176 | ¥223 |
| July 2010 | ¥163 | ¥207 |
| June 2010 | ¥154 | ¥196 |
| May 2010 | ¥164 | ¥208 |
| April 2010 | ¥171 | ¥217 |
| March 2010 | ¥162 | ¥206 |
| February 2010 | ¥160 | ¥203 |
| January 2010 | ¥156 | ¥198 |
| December 2009 | ¥157 | ¥200 |
| November 2009 | ¥155 | ¥197 |
| October 2009 | ¥172 | ¥218 |
| September 2009 | ¥172 | ¥218 |
| August 2009 | ¥183 | ¥233 |
| July 2009 | ¥175 | ¥222 |
| June 2009 | ¥176 | ¥223 |
| May 2009 | ¥178 | ¥226 |
| April 2009 | ¥170 | ¥216 |
| March 2009 | ¥179 | ¥227 |
| February 2009 | ¥154 | ¥196 |
| January 2009 | ¥143 | ¥181 |
| December 2008 | ¥155 | ¥197 |
| November 2008 | ¥162 | ¥206 |
| October 2008 | ¥150 | ¥191 |
| September 2008 | ¥187 | ¥237 |
| August 2008 | ¥213 | ¥271 |
| July 2008 | ¥225 | ¥286 |
| June 2008 | ¥224 | ¥285 |
| May 2008 | ¥240 | ¥305 |
| April 2008 | ¥246 | ¥312 |
| March 2008 | ¥232 | ¥295 |
| February 2008 | ¥255 | ¥329 |
| January 2008 | ¥245 | ¥316 |
| December 2007 | ¥274 | ¥354 |
| November 2007 | ¥308 | ¥397 |
| October 2007 | ¥325 | ¥419 |
| September 2007 | ¥345 | ¥446 |
| August 2007 | ¥380 | ¥490 |
| July 2007 | ¥387 | ¥499 |
| June 2007 | ¥428 | ¥553 |
| May 2007 | ¥432 | ¥558 |
| April 2007 | ¥508 | ¥656 |
| March 2007 | ¥565 | ¥730 |
| February 2007 | ¥579 | ¥752 |
| January 2007 | ¥592 | ¥769 |
| December 2006 | ¥592 | ¥770 |
| November 2006 | ¥575 | ¥747 |
| October 2006 | ¥761 | ¥989 |
| September 2006 | ¥848 | ¥1,102 |
| August 2006 | ¥906 | ¥1,178 |
| July 2006 | ¥880 | ¥1,144 |
| June 2006 | ¥977 | ¥1,270 |
| May 2006 | ¥903 | ¥1,174 |
| April 2006 | ¥755 | ¥981 |
| March 2006 | ¥770 | ¥1,001 |
| February 2006 | ¥707 | ¥924 |
| January 2006 | ¥837 | ¥1,093 |
| December 2005 | ¥808 | ¥1,055 |
| November 2005 | ¥851 | ¥1,112 |
| October 2005 | ¥852 | ¥1,113 |
| September 2005 | ¥894 | ¥1,168 |
| August 2005 | ¥915 | ¥1,195 |
| July 2005 | ¥952 | ¥1,244 |
| June 2005 | ¥995 | ¥1,300 |
| May 2005 | ¥976 | ¥1,275 |
| April 2005 | ¥1,065 | ¥1,391 |
| March 2005 | ¥1,200 | ¥1,568 |
| February 2005 | ¥822 | ¥1,084 |
| January 2005 | ¥715 | ¥942 |
| December 2004 | ¥473 | ¥623 |
| November 2004 | ¥420 | ¥554 |
| October 2004 | ¥495 | ¥653 |
| September 2004 | ¥472 | ¥623 |
| August 2004 | ¥513 | ¥677 |
| July 2004 | ¥485 | ¥640 |
| June 2004 | ¥485 | ¥640 |
| May 2004 | ¥373 | ¥492 |
| April 2004 | ¥370 | ¥488 |
| March 2004 | ¥337 | ¥444 |
| February 2004 | ¥283 | ¥379 |
| January 2004 | ¥220 | ¥294 |
| December 2003 | ¥204 | ¥273 |
| November 2003 | ¥202 | ¥270 |
| October 2003 | ¥240 | ¥322 |
| September 2003 | ¥240 | ¥321 |
| August 2003 | ¥236 | ¥316 |
| July 2003 | ¥296 | ¥396 |
| June 2003 | ¥236 | ¥316 |
| May 2003 | ¥199 | ¥267 |
| April 2003 | ¥164 | ¥220 |
| March 2003 | ¥161 | ¥216 |
| February 2003 | ¥143 | ¥200 |
| January 2003 | ¥165 | ¥231 |
| December 2002 | ¥156 | ¥218 |
| November 2002 | ¥176 | ¥247 |
| October 2002 | ¥165 | ¥232 |
| September 2002 | ¥232 | ¥324 |
| August 2002 | ¥276 | ¥387 |
| July 2002 | ¥305 | ¥427 |
| June 2002 | ¥365 | ¥511 |
| May 2002 | ¥284 | ¥398 |
| April 2002 | ¥236 | ¥330 |
| March 2002 | ¥230 | ¥322 |
6428.T
Price: ¥361
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 15.67%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 76.59 JPY
P/E Ratio: 5.42
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 11.11%
DGR5: 6.67%
DGR10: 23.61%
DGR20: 11.47%