JUKI CORP - Price History
Monthly price history for 6440.T (JUKI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥541 | ¥541 |
| April 2024 | ¥539 | ¥539 |
| March 2024 | ¥590 | ¥590 |
| February 2024 | ¥498 | ¥498 |
| January 2024 | ¥446 | ¥446 |
| December 2023 | ¥462 | ¥462 |
| November 2023 | ¥489 | ¥505 |
| October 2023 | ¥574 | ¥593 |
| September 2023 | ¥598 | ¥618 |
| August 2023 | ¥604 | ¥624 |
| July 2023 | ¥557 | ¥576 |
| June 2023 | ¥562 | ¥581 |
| May 2023 | ¥540 | ¥558 |
| April 2023 | ¥619 | ¥640 |
| March 2023 | ¥604 | ¥624 |
| February 2023 | ¥621 | ¥642 |
| January 2023 | ¥607 | ¥627 |
| December 2022 | ¥597 | ¥617 |
| November 2022 | ¥629 | ¥671 |
| October 2022 | ¥684 | ¥730 |
| September 2022 | ¥647 | ¥690 |
| August 2022 | ¥665 | ¥710 |
| July 2022 | ¥703 | ¥750 |
| June 2022 | ¥661 | ¥705 |
| May 2022 | ¥643 | ¥686 |
| April 2022 | ¥817 | ¥872 |
| March 2022 | ¥786 | ¥839 |
| February 2022 | ¥618 | ¥659 |
| January 2022 | ¥718 | ¥766 |
| December 2021 | ¥795 | ¥848 |
| November 2021 | ¥837 | ¥919 |
| October 2021 | ¥772 | ¥848 |
| September 2021 | ¥761 | ¥836 |
| August 2021 | ¥700 | ¥769 |
| July 2021 | ¥733 | ¥805 |
| June 2021 | ¥722 | ¥793 |
| May 2021 | ¥701 | ¥770 |
| April 2021 | ¥786 | ¥863 |
| March 2021 | ¥810 | ¥890 |
| February 2021 | ¥788 | ¥865 |
| January 2021 | ¥575 | ¥632 |
| December 2020 | ¥481 | ¥528 |
| November 2020 | ¥475 | ¥542 |
| October 2020 | ¥385 | ¥440 |
| September 2020 | ¥398 | ¥454 |
| August 2020 | ¥405 | ¥462 |
| July 2020 | ¥366 | ¥418 |
| June 2020 | ¥483 | ¥552 |
| May 2020 | ¥546 | ¥624 |
| April 2020 | ¥522 | ¥596 |
| March 2020 | ¥482 | ¥551 |
| February 2020 | ¥602 | ¥688 |
| January 2020 | ¥676 | ¥772 |
| December 2019 | ¥772 | ¥882 |
| November 2019 | ¥774 | ¥909 |
| October 2019 | ¥840 | ¥987 |
| September 2019 | ¥768 | ¥903 |
| August 2019 | ¥699 | ¥822 |
| July 2019 | ¥844 | ¥992 |
| June 2019 | ¥845 | ¥993 |
| May 2019 | ¥782 | ¥919 |
| April 2019 | ¥1,084 | ¥1,274 |
| March 2019 | ¥936 | ¥1,100 |
| February 2019 | ¥1,060 | ¥1,246 |
| January 2019 | ¥1,009 | ¥1,186 |
| December 2018 | ¥947 | ¥1,113 |
| November 2018 | ¥1,252 | ¥1,515 |
| October 2018 | ¥1,047 | ¥1,267 |
| September 2018 | ¥1,165 | ¥1,409 |
| August 2018 | ¥1,079 | ¥1,306 |
| July 2018 | ¥957 | ¥1,158 |
| June 2018 | ¥922 | ¥1,116 |
| May 2018 | ¥999 | ¥1,209 |
| April 2018 | ¥1,316 | ¥1,592 |
| March 2018 | ¥1,236 | ¥1,495 |
| February 2018 | ¥1,412 | ¥1,709 |
| January 2018 | ¥1,714 | ¥2,074 |
| December 2017 | ¥1,539 | ¥1,862 |
| November 2017 | ¥1,606 | ¥1,953 |
| October 2017 | ¥1,445 | ¥1,758 |
| September 2017 | ¥1,322 | ¥1,608 |
| August 2017 | ¥1,288 | ¥1,567 |
| July 2017 | ¥1,375 | ¥1,672 |
| June 2017 | ¥1,337 | ¥1,626 |
| May 2017 | ¥1,192 | ¥1,450 |
| April 2017 | ¥1,052 | ¥1,280 |
| March 2017 | ¥1,078 | ¥1,311 |
| February 2017 | ¥1,103 | ¥1,342 |
| January 2017 | ¥1,000 | ¥1,217 |
| December 2016 | ¥869 | ¥1,057 |
| November 2016 | ¥785 | ¥973 |
| October 2016 | ¥634 | ¥786 |
| September 2016 | ¥592 | ¥733 |
| August 2016 | ¥591 | ¥732 |
| July 2016 | ¥721 | ¥893 |
| June 2016 | ¥734 | ¥909 |
| May 2016 | ¥939 | ¥1,163 |
| April 2016 | ¥793 | ¥983 |
| March 2016 | ¥825 | ¥1,022 |
| February 2016 | ¥709 | ¥879 |
| January 2016 | ¥771 | ¥955 |
| December 2015 | ¥877 | ¥1,087 |
| November 2015 | ¥928 | ¥1,178 |
| October 2015 | ¥1,190 | ¥1,511 |
| September 2015 | ¥1,003 | ¥1,273 |
| August 2015 | ¥1,161 | ¥1,474 |
| July 2015 | ¥1,126 | ¥1,429 |
| June 2015 | ¥1,298 | ¥1,647 |
| May 2015 | ¥1,457 | ¥1,905 |
| April 2015 | ¥1,358 | ¥1,775 |
| March 2015 | ¥1,503 | ¥1,965 |
| February 2015 | ¥1,675 | ¥2,190 |
| January 2015 | ¥1,492 | ¥1,950 |
| December 2014 | ¥1,656 | ¥2,165 |
| November 2014 | ¥1,474 | ¥1,945 |
| October 2014 | ¥1,293 | ¥1,705 |
| September 2014 | ¥1,467 | ¥1,935 |
| August 2014 | ¥1,198 | ¥1,580 |
| July 2014 | ¥910 | ¥1,200 |
| June 2014 | ¥868 | ¥1,145 |
| May 2014 | ¥838 | ¥1,105 |
| April 2014 | ¥796 | ¥1,050 |
| March 2014 | ¥788 | ¥1,040 |
| February 2014 | ¥819 | ¥1,080 |
| January 2014 | ¥769 | ¥1,015 |
| December 2013 | ¥868 | ¥1,145 |
| November 2013 | ¥754 | ¥995 |
| October 2013 | ¥701 | ¥925 |
| September 2013 | ¥709 | ¥935 |
| August 2013 | ¥565 | ¥745 |
| July 2013 | ¥561 | ¥740 |
| June 2013 | ¥550 | ¥725 |
| May 2013 | ¥667 | ¥880 |
| April 2013 | ¥625 | ¥825 |
| March 2013 | ¥546 | ¥720 |
| February 2013 | ¥546 | ¥720 |
| January 2013 | ¥622 | ¥820 |
| December 2012 | ¥470 | ¥620 |
| November 2012 | ¥353 | ¥465 |
| October 2012 | ¥371 | ¥490 |
| September 2012 | ¥375 | ¥495 |
| August 2012 | ¥428 | ¥565 |
| July 2012 | ¥447 | ¥590 |
| June 2012 | ¥504 | ¥665 |
| May 2012 | ¥451 | ¥595 |
| April 2012 | ¥595 | ¥785 |
| March 2012 | ¥682 | ¥900 |
| February 2012 | ¥675 | ¥890 |
| January 2012 | ¥682 | ¥900 |
| December 2011 | ¥656 | ¥865 |
| November 2011 | ¥670 | ¥900 |
| October 2011 | ¥663 | ¥890 |
| September 2011 | ¥555 | ¥745 |
| August 2011 | ¥637 | ¥855 |
| July 2011 | ¥737 | ¥990 |
| June 2011 | ¥856 | ¥1,150 |
| May 2011 | ¥834 | ¥1,120 |
| April 2011 | ¥745 | ¥1,000 |
| March 2011 | ¥700 | ¥940 |
| February 2011 | ¥709 | ¥970 |
| January 2011 | ¥596 | ¥815 |
| December 2010 | ¥526 | ¥720 |
| November 2010 | ¥541 | ¥740 |
| October 2010 | ¥464 | ¥635 |
| September 2010 | ¥537 | ¥735 |
| August 2010 | ¥472 | ¥645 |
| July 2010 | ¥578 | ¥790 |
| June 2010 | ¥640 | ¥875 |
| May 2010 | ¥596 | ¥815 |
| April 2010 | ¥669 | ¥915 |
| March 2010 | ¥643 | ¥880 |
| February 2010 | ¥442 | ¥605 |
| January 2010 | ¥340 | ¥465 |
| December 2009 | ¥347 | ¥475 |
| November 2009 | ¥289 | ¥395 |
| October 2009 | ¥355 | ¥485 |
| September 2009 | ¥384 | ¥525 |
| August 2009 | ¥457 | ¥625 |
| July 2009 | ¥424 | ¥580 |
| June 2009 | ¥472 | ¥645 |
| May 2009 | ¥483 | ¥660 |
| April 2009 | ¥431 | ¥590 |
| March 2009 | ¥285 | ¥390 |
| February 2009 | ¥219 | ¥300 |
| January 2009 | ¥311 | ¥425 |
| December 2008 | ¥340 | ¥465 |
| November 2008 | ¥406 | ¥555 |
| October 2008 | ¥545 | ¥745 |
| September 2008 | ¥640 | ¥875 |
| August 2008 | ¥725 | ¥1,015 |
| July 2008 | ¥971 | ¥1,360 |
| June 2008 | ¥1,086 | ¥1,520 |
| May 2008 | ¥1,296 | ¥1,815 |
| April 2008 | ¥1,393 | ¥1,950 |
| March 2008 | ¥1,318 | ¥1,845 |
| February 2008 | ¥1,665 | ¥2,365 |
| January 2008 | ¥1,802 | ¥2,560 |
| December 2007 | ¥2,418 | ¥3,435 |
| November 2007 | ¥3,252 | ¥4,620 |
| October 2007 | ¥3,421 | ¥4,860 |
| September 2007 | ¥3,851 | ¥5,470 |
| August 2007 | ¥3,686 | ¥5,260 |
| July 2007 | ¥3,644 | ¥5,200 |
| June 2007 | ¥2,817 | ¥4,020 |
| May 2007 | ¥2,561 | ¥3,655 |
| April 2007 | ¥2,729 | ¥3,895 |
| March 2007 | ¥2,726 | ¥3,890 |
| February 2007 | ¥2,686 | ¥3,870 |
| January 2007 | ¥2,509 | ¥3,615 |
| December 2006 | ¥2,502 | ¥3,605 |
| November 2006 | ¥2,468 | ¥3,555 |
| October 2006 | ¥2,263 | ¥3,260 |
| September 2006 | ¥2,322 | ¥3,345 |
| August 2006 | ¥2,214 | ¥3,205 |
| July 2006 | ¥2,218 | ¥3,210 |
| June 2006 | ¥2,090 | ¥3,025 |
| May 2006 | ¥1,786 | ¥2,585 |
| April 2006 | ¥2,556 | ¥3,700 |
| March 2006 | ¥2,515 | ¥3,640 |
| February 2006 | ¥2,250 | ¥3,285 |
| January 2006 | ¥2,384 | ¥3,480 |
| December 2005 | ¥1,959 | ¥2,860 |
| November 2005 | ¥2,202 | ¥3,215 |
| October 2005 | ¥2,089 | ¥3,050 |
| September 2005 | ¥2,158 | ¥3,150 |
| August 2005 | ¥1,843 | ¥2,690 |
| July 2005 | ¥1,565 | ¥2,285 |
| June 2005 | ¥1,504 | ¥2,195 |
| May 2005 | ¥1,473 | ¥2,150 |
| April 2005 | ¥1,476 | ¥2,155 |
| March 2005 | ¥1,312 | ¥1,915 |
| February 2005 | ¥1,315 | ¥1,940 |
| January 2005 | ¥1,261 | ¥1,860 |
| December 2004 | ¥1,156 | ¥1,705 |
| November 2004 | ¥1,220 | ¥1,800 |
| October 2004 | ¥1,197 | ¥1,765 |
| September 2004 | ¥1,143 | ¥1,685 |
| August 2004 | ¥1,170 | ¥1,725 |
| July 2004 | ¥1,129 | ¥1,665 |
| June 2004 | ¥1,302 | ¥1,920 |
| May 2004 | ¥1,302 | ¥1,920 |
| April 2004 | ¥1,122 | ¥1,655 |
| March 2004 | ¥1,204 | ¥1,775 |
| February 2004 | ¥1,105 | ¥1,630 |
| January 2004 | ¥1,190 | ¥1,755 |
| December 2003 | ¥1,227 | ¥1,810 |
| November 2003 | ¥1,220 | ¥1,800 |
| October 2003 | ¥1,265 | ¥1,865 |
| September 2003 | ¥1,343 | ¥1,980 |
| August 2003 | ¥1,563 | ¥2,305 |
| July 2003 | ¥1,604 | ¥2,365 |
| June 2003 | ¥1,244 | ¥1,835 |
| May 2003 | ¥858 | ¥1,265 |
| April 2003 | ¥807 | ¥1,190 |
| March 2003 | ¥929 | ¥1,370 |
| February 2003 | ¥966 | ¥1,425 |
| January 2003 | ¥780 | ¥1,150 |
| December 2002 | ¥732 | ¥1,080 |
| November 2002 | ¥814 | ¥1,200 |
| October 2002 | ¥759 | ¥1,120 |
| September 2002 | ¥936 | ¥1,380 |
| August 2002 | ¥1,034 | ¥1,525 |
| July 2002 | ¥1,081 | ¥1,595 |
| June 2002 | ¥970 | ¥1,430 |
| May 2002 | ¥1,146 | ¥1,690 |
| April 2002 | ¥1,048 | ¥1,545 |
| March 2002 | ¥715 | ¥1,055 |
| February 2002 | ¥570 | ¥840 |
| January 2002 | ¥481 | ¥710 |
| December 2001 | ¥515 | ¥760 |
| November 2001 | ¥610 | ¥900 |
| October 2001 | ¥898 | ¥1,325 |
| September 2001 | ¥844 | ¥1,245 |
| August 2001 | ¥1,153 | ¥1,700 |
| July 2001 | ¥1,170 | ¥1,725 |
| June 2001 | ¥1,414 | ¥2,085 |
| May 2001 | ¥1,597 | ¥2,355 |
| April 2001 | ¥1,661 | ¥2,450 |
| March 2001 | ¥1,282 | ¥1,890 |
| February 2001 | ¥1,234 | ¥1,820 |
| January 2001 | ¥1,315 | ¥1,940 |
6440.T
Price: ¥533
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: -6.29%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: -238.52 JPY
P/E Ratio: -2.81
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 15.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -12.78%
DGR5: -16.67%