BROTHER INDUSTRIES - Price History
Monthly price history for 6448.T (BROTHER INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,906 | ¥2,906 |
| April 2024 | ¥2,802 | ¥2,802 |
| March 2024 | ¥2,816 | ¥2,816 |
| February 2024 | ¥2,480 | ¥2,510 |
| January 2024 | ¥2,454 | ¥2,484 |
| December 2023 | ¥2,224 | ¥2,250 |
| November 2023 | ¥2,466 | ¥2,496 |
| October 2023 | ¥2,311 | ¥2,339 |
| September 2023 | ¥2,380 | ¥2,408 |
| August 2023 | ¥2,405 | ¥2,468 |
| July 2023 | ¥2,157 | ¥2,214 |
| June 2023 | ¥2,046 | ¥2,100 |
| May 2023 | ¥1,972 | ¥2,024 |
| April 2023 | ¥2,069 | ¥2,124 |
| March 2023 | ¥1,941 | ¥1,992 |
| February 2023 | ¥1,918 | ¥2,003 |
| January 2023 | ¥1,925 | ¥2,010 |
| December 2022 | ¥1,922 | ¥2,007 |
| November 2022 | ¥2,120 | ¥2,214 |
| October 2022 | ¥2,424 | ¥2,531 |
| September 2022 | ¥2,386 | ¥2,491 |
| August 2022 | ¥2,528 | ¥2,676 |
| July 2022 | ¥2,341 | ¥2,478 |
| June 2022 | ¥2,253 | ¥2,385 |
| May 2022 | ¥2,246 | ¥2,377 |
| April 2022 | ¥2,139 | ¥2,264 |
| March 2022 | ¥2,113 | ¥2,237 |
| February 2022 | ¥1,941 | ¥2,086 |
| January 2022 | ¥1,956 | ¥2,102 |
| December 2021 | ¥2,058 | ¥2,211 |
| November 2021 | ¥1,819 | ¥1,954 |
| October 2021 | ¥2,046 | ¥2,198 |
| September 2021 | ¥2,296 | ¥2,467 |
| August 2021 | ¥2,077 | ¥2,258 |
| July 2021 | ¥2,037 | ¥2,215 |
| June 2021 | ¥2,039 | ¥2,217 |
| May 2021 | ¥2,104 | ¥2,287 |
| April 2021 | ¥2,126 | ¥2,311 |
| March 2021 | ¥2,253 | ¥2,449 |
| February 2021 | ¥1,900 | ¥2,093 |
| January 2021 | ¥2,112 | ¥2,326 |
| December 2020 | ¥1,930 | ¥2,126 |
| November 2020 | ¥1,816 | ¥2,000 |
| October 2020 | ¥1,458 | ¥1,606 |
| September 2020 | ¥1,512 | ¥1,666 |
| August 2020 | ¥1,568 | ¥1,755 |
| July 2020 | ¥1,460 | ¥1,634 |
| June 2020 | ¥1,735 | ¥1,942 |
| May 2020 | ¥1,813 | ¥2,029 |
| April 2020 | ¥1,640 | ¥1,836 |
| March 2020 | ¥1,478 | ¥1,654 |
| February 2020 | ¥1,689 | ¥1,923 |
| January 2020 | ¥1,899 | ¥2,163 |
| December 2019 | ¥1,994 | ¥2,271 |
| November 2019 | ¥1,906 | ¥2,170 |
| October 2019 | ¥1,805 | ¥2,055 |
| September 2019 | ¥1,718 | ¥1,956 |
| August 2019 | ¥1,591 | ¥1,840 |
| July 2019 | ¥1,682 | ¥1,945 |
| June 2019 | ¥1,760 | ¥2,035 |
| May 2019 | ¥1,611 | ¥1,863 |
| April 2019 | ¥1,888 | ¥2,183 |
| March 2019 | ¥1,771 | ¥2,048 |
| February 2019 | ¥1,735 | ¥2,035 |
| January 2019 | ¥1,561 | ¥1,832 |
| December 2018 | ¥1,390 | ¥1,631 |
| November 2018 | ¥1,617 | ¥1,897 |
| October 2018 | ¥1,765 | ¥2,071 |
| September 2018 | ¥1,913 | ¥2,244 |
| August 2018 | ¥1,920 | ¥2,282 |
| July 2018 | ¥1,912 | ¥2,273 |
| June 2018 | ¥1,841 | ¥2,188 |
| May 2018 | ¥1,918 | ¥2,280 |
| April 2018 | ¥1,982 | ¥2,356 |
| March 2018 | ¥2,080 | ¥2,473 |
| February 2018 | ¥2,232 | ¥2,686 |
| January 2018 | ¥2,319 | ¥2,791 |
| December 2017 | ¥2,310 | ¥2,780 |
| November 2017 | ¥2,307 | ¥2,776 |
| October 2017 | ¥2,276 | ¥2,739 |
| September 2017 | ¥2,175 | ¥2,618 |
| August 2017 | ¥2,145 | ¥2,606 |
| July 2017 | ¥2,321 | ¥2,820 |
| June 2017 | ¥2,134 | ¥2,593 |
| May 2017 | ¥2,023 | ¥2,458 |
| April 2017 | ¥1,886 | ¥2,291 |
| March 2017 | ¥1,914 | ¥2,325 |
| February 2017 | ¥1,725 | ¥2,117 |
| January 2017 | ¥1,701 | ¥2,088 |
| December 2016 | ¥1,718 | ¥2,109 |
| November 2016 | ¥1,594 | ¥1,956 |
| October 2016 | ¥1,573 | ¥1,930 |
| September 2016 | ¥1,435 | ¥1,761 |
| August 2016 | ¥1,400 | ¥1,736 |
| July 2016 | ¥954 | ¥1,183 |
| June 2016 | ¥877 | ¥1,088 |
| May 2016 | ¥1,072 | ¥1,329 |
| April 2016 | ¥1,030 | ¥1,277 |
| March 2016 | ¥1,043 | ¥1,294 |
| February 2016 | ¥981 | ¥1,234 |
| January 2016 | ¥954 | ¥1,199 |
| December 2015 | ¥1,115 | ¥1,402 |
| November 2015 | ¥1,172 | ¥1,473 |
| October 2015 | ¥1,239 | ¥1,558 |
| September 2015 | ¥1,141 | ¥1,434 |
| August 2015 | ¥1,303 | ¥1,657 |
| July 2015 | ¥1,348 | ¥1,714 |
| June 2015 | ¥1,363 | ¥1,734 |
| May 2015 | ¥1,533 | ¥1,950 |
| April 2015 | ¥1,509 | ¥1,919 |
| March 2015 | ¥1,504 | ¥1,913 |
| February 2015 | ¥1,573 | ¥2,016 |
| January 2015 | ¥1,587 | ¥2,034 |
| December 2014 | ¥1,719 | ¥2,204 |
| November 2014 | ¥1,730 | ¥2,218 |
| October 2014 | ¥1,531 | ¥1,963 |
| September 2014 | ¥1,583 | ¥2,029 |
| August 2014 | ¥1,563 | ¥2,017 |
| July 2014 | ¥1,453 | ¥1,876 |
| June 2014 | ¥1,360 | ¥1,755 |
| May 2014 | ¥1,248 | ¥1,611 |
| April 2014 | ¥1,106 | ¥1,427 |
| March 2014 | ¥1,118 | ¥1,443 |
| February 2014 | ¥1,115 | ¥1,452 |
| January 2014 | ¥1,007 | ¥1,311 |
| December 2013 | ¥1,104 | ¥1,437 |
| November 2013 | ¥998 | ¥1,299 |
| October 2013 | ¥853 | ¥1,111 |
| September 2013 | ¥849 | ¥1,106 |
| August 2013 | ¥762 | ¥1,003 |
| July 2013 | ¥828 | ¥1,090 |
| June 2013 | ¥849 | ¥1,117 |
| May 2013 | ¥900 | ¥1,185 |
| April 2013 | ¥846 | ¥1,114 |
| March 2013 | ¥748 | ¥984 |
| February 2013 | ¥728 | ¥970 |
| January 2013 | ¥729 | ¥971 |
| December 2012 | ¥690 | ¥920 |
| November 2012 | ¥600 | ¥799 |
| October 2012 | ¥564 | ¥752 |
| September 2012 | ¥543 | ¥724 |
| August 2012 | ¥586 | ¥793 |
| July 2012 | ¥539 | ¥730 |
| June 2012 | ¥668 | ¥904 |
| May 2012 | ¥635 | ¥859 |
| April 2012 | ¥799 | ¥1,082 |
| March 2012 | ¥829 | ¥1,122 |
| February 2012 | ¥769 | ¥1,051 |
| January 2012 | ¥751 | ¥1,027 |
| December 2011 | ¥691 | ¥945 |
| November 2011 | ¥747 | ¥1,021 |
| October 2011 | ¥760 | ¥1,040 |
| September 2011 | ¥671 | ¥917 |
| August 2011 | ¥723 | ¥1,003 |
| July 2011 | ¥867 | ¥1,203 |
| June 2011 | ¥854 | ¥1,185 |
| May 2011 | ¥826 | ¥1,146 |
| April 2011 | ¥891 | ¥1,236 |
| March 2011 | ¥881 | ¥1,222 |
| February 2011 | ¥919 | ¥1,288 |
| January 2011 | ¥896 | ¥1,255 |
| December 2010 | ¥859 | ¥1,204 |
| November 2010 | ¥848 | ¥1,188 |
| October 2010 | ¥734 | ¥1,028 |
| September 2010 | ¥736 | ¥1,031 |
| August 2010 | ¥637 | ¥902 |
| July 2010 | ¥653 | ¥926 |
| June 2010 | ¥657 | ¥931 |
| May 2010 | ¥711 | ¥1,008 |
| April 2010 | ¥809 | ¥1,146 |
| March 2010 | ¥797 | ¥1,130 |
| February 2010 | ¥708 | ¥1,012 |
| January 2010 | ¥689 | ¥985 |
| December 2009 | ¥742 | ¥1,061 |
| November 2009 | ¥661 | ¥946 |
| October 2009 | ¥735 | ¥1,052 |
| September 2009 | ¥752 | ¥1,076 |
| August 2009 | ¥648 | ¥934 |
| July 2009 | ¥592 | ¥853 |
| June 2009 | ¥594 | ¥856 |
| May 2009 | ¥625 | ¥901 |
| April 2009 | ¥553 | ¥797 |
| March 2009 | ¥502 | ¥723 |
| February 2009 | ¥452 | ¥662 |
| January 2009 | ¥405 | ¥593 |
| December 2008 | ¥363 | ¥531 |
| November 2008 | ¥443 | ¥648 |
| October 2008 | ¥451 | ¥660 |
| September 2008 | ¥752 | ¥1,101 |
| August 2008 | ¥838 | ¥1,229 |
| July 2008 | ¥931 | ¥1,366 |
| June 2008 | ¥995 | ¥1,459 |
| May 2008 | ¥1,037 | ¥1,521 |
| April 2008 | ¥916 | ¥1,344 |
| March 2008 | ¥699 | ¥1,025 |
| February 2008 | ¥754 | ¥1,118 |
| January 2008 | ¥890 | ¥1,320 |
| December 2007 | ¥973 | ¥1,443 |
| November 2007 | ¥1,052 | ¥1,559 |
| October 2007 | ¥1,037 | ¥1,537 |
| September 2007 | ¥992 | ¥1,470 |
| August 2007 | ¥989 | ¥1,478 |
| July 2007 | ¥1,152 | ¥1,721 |
| June 2007 | ¥1,212 | ¥1,811 |
| May 2007 | ¥1,087 | ¥1,624 |
| April 2007 | ¥1,095 | ¥1,636 |
| March 2007 | ¥1,068 | ¥1,596 |
| February 2007 | ¥1,036 | ¥1,560 |
| January 2007 | ¥1,115 | ¥1,679 |
| December 2006 | ¥1,069 | ¥1,611 |
| November 2006 | ¥1,006 | ¥1,516 |
| October 2006 | ¥979 | ¥1,474 |
| September 2006 | ¥986 | ¥1,485 |
| August 2006 | ¥885 | ¥1,340 |
| July 2006 | ¥758 | ¥1,147 |
| June 2006 | ¥745 | ¥1,128 |
| May 2006 | ¥725 | ¥1,097 |
| April 2006 | ¥842 | ¥1,274 |
| March 2006 | ¥851 | ¥1,289 |
| February 2006 | ¥828 | ¥1,255 |
| January 2006 | ¥803 | ¥1,216 |
| December 2005 | ¥818 | ¥1,239 |
| November 2005 | ¥737 | ¥1,117 |
| October 2005 | ¥646 | ¥979 |
| September 2005 | ¥656 | ¥994 |
| August 2005 | ¥584 | ¥890 |
| July 2005 | ¥619 | ¥944 |
| June 2005 | ¥667 | ¥1,017 |
| May 2005 | ¥655 | ¥998 |
| April 2005 | ¥642 | ¥979 |
| March 2005 | ¥676 | ¥1,030 |
| February 2005 | ¥602 | ¥922 |
| January 2005 | ¥627 | ¥960 |
| December 2004 | ¥568 | ¥871 |
| November 2004 | ¥538 | ¥825 |
| October 2004 | ¥593 | ¥908 |
| September 2004 | ¥597 | ¥915 |
| August 2004 | ¥608 | ¥937 |
| July 2004 | ¥616 | ¥949 |
| June 2004 | ¥686 | ¥1,057 |
| May 2004 | ¥652 | ¥1,005 |
| April 2004 | ¥707 | ¥1,090 |
| March 2004 | ¥688 | ¥1,060 |
| February 2004 | ¥665 | ¥1,030 |
| January 2004 | ¥687 | ¥1,064 |
| December 2003 | ¥635 | ¥983 |
| November 2003 | ¥619 | ¥958 |
| October 2003 | ¥661 | ¥1,024 |
| September 2003 | ¥709 | ¥1,098 |
| August 2003 | ¥666 | ¥1,035 |
| July 2003 | ¥583 | ¥906 |
| June 2003 | ¥534 | ¥830 |
| May 2003 | ¥505 | ¥785 |
| April 2003 | ¥516 | ¥801 |
| March 2003 | ¥483 | ¥750 |
| February 2003 | ¥457 | ¥713 |
| January 2003 | ¥474 | ¥740 |
| December 2002 | ¥482 | ¥753 |
| November 2002 | ¥559 | ¥872 |
| October 2002 | ¥570 | ¥890 |
| September 2002 | ¥552 | ¥862 |
| August 2002 | ¥461 | ¥722 |
| July 2002 | ¥491 | ¥769 |
| June 2002 | ¥416 | ¥652 |
| May 2002 | ¥437 | ¥685 |
| April 2002 | ¥371 | ¥582 |
| March 2002 | ¥340 | ¥533 |
| February 2002 | ¥347 | ¥546 |
| January 2002 | ¥310 | ¥488 |
| December 2001 | ¥239 | ¥377 |
| November 2001 | ¥236 | ¥371 |
| October 2001 | ¥241 | ¥379 |
| September 2001 | ¥200 | ¥315 |
| August 2001 | ¥244 | ¥388 |
| July 2001 | ¥229 | ¥363 |
| June 2001 | ¥245 | ¥389 |
| May 2001 | ¥194 | ¥308 |
| April 2001 | ¥198 | ¥314 |
| March 2001 | ¥159 | ¥252 |
| February 2001 | ¥162 | ¥259 |
| January 2001 | ¥145 | ¥233 |
6448.T
Price: ¥2,906
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 40.76%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 166.81 JPY
P/E Ratio: 17.92
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 713.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 4.31%
DGR5: 4.81%
DGR10: 11.43%
DGR20: 17.23%