MORITA HOLDINGS - Price History
Monthly price history for 6455.T (MORITA HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,760 | ¥1,760 |
| April 2024 | ¥1,861 | ¥1,861 |
| March 2024 | ¥1,637 | ¥1,637 |
| February 2024 | ¥1,562 | ¥1,585 |
| January 2024 | ¥1,578 | ¥1,601 |
| December 2023 | ¥1,532 | ¥1,554 |
| November 2023 | ¥1,504 | ¥1,526 |
| October 2023 | ¥1,518 | ¥1,540 |
| September 2023 | ¥1,570 | ¥1,593 |
| August 2023 | ¥1,593 | ¥1,640 |
| July 2023 | ¥1,504 | ¥1,548 |
| June 2023 | ¥1,509 | ¥1,554 |
| May 2023 | ¥1,402 | ¥1,444 |
| April 2023 | ¥1,387 | ¥1,428 |
| March 2023 | ¥1,292 | ¥1,330 |
| February 2023 | ¥1,162 | ¥1,217 |
| January 2023 | ¥1,158 | ¥1,213 |
| December 2022 | ¥1,108 | ¥1,161 |
| November 2022 | ¥1,208 | ¥1,266 |
| October 2022 | ¥1,219 | ¥1,277 |
| September 2022 | ¥1,224 | ¥1,282 |
| August 2022 | ¥1,193 | ¥1,270 |
| July 2022 | ¥1,265 | ¥1,347 |
| June 2022 | ¥1,240 | ¥1,320 |
| May 2022 | ¥1,222 | ¥1,301 |
| April 2022 | ¥1,172 | ¥1,247 |
| March 2022 | ¥1,161 | ¥1,236 |
| February 2022 | ¥1,133 | ¥1,226 |
| January 2022 | ¥1,171 | ¥1,267 |
| December 2021 | ¥1,209 | ¥1,308 |
| November 2021 | ¥1,176 | ¥1,273 |
| October 2021 | ¥1,322 | ¥1,430 |
| September 2021 | ¥1,406 | ¥1,521 |
| August 2021 | ¥1,411 | ¥1,546 |
| July 2021 | ¥1,405 | ¥1,539 |
| June 2021 | ¥1,460 | ¥1,599 |
| May 2021 | ¥1,404 | ¥1,538 |
| April 2021 | ¥1,452 | ¥1,590 |
| March 2021 | ¥1,631 | ¥1,787 |
| February 2021 | ¥1,581 | ¥1,751 |
| January 2021 | ¥1,514 | ¥1,676 |
| December 2020 | ¥1,584 | ¥1,754 |
| November 2020 | ¥1,611 | ¥1,784 |
| October 2020 | ¥1,721 | ¥1,905 |
| September 2020 | ¥1,852 | ¥2,051 |
| August 2020 | ¥1,737 | ¥1,941 |
| July 2020 | ¥1,636 | ¥1,828 |
| June 2020 | ¥1,684 | ¥1,882 |
| May 2020 | ¥1,623 | ¥1,813 |
| April 2020 | ¥1,490 | ¥1,665 |
| March 2020 | ¥1,488 | ¥1,663 |
| February 2020 | ¥1,491 | ¥1,684 |
| January 2020 | ¥1,544 | ¥1,743 |
| December 2019 | ¥1,615 | ¥1,824 |
| November 2019 | ¥1,552 | ¥1,752 |
| October 2019 | ¥1,620 | ¥1,829 |
| September 2019 | ¥1,499 | ¥1,693 |
| August 2019 | ¥1,397 | ¥1,594 |
| July 2019 | ¥1,575 | ¥1,797 |
| June 2019 | ¥1,652 | ¥1,885 |
| May 2019 | ¥1,664 | ¥1,899 |
| April 2019 | ¥1,646 | ¥1,879 |
| March 2019 | ¥1,595 | ¥1,820 |
| February 2019 | ¥1,581 | ¥1,823 |
| January 2019 | ¥1,526 | ¥1,760 |
| December 2018 | ¥1,557 | ¥1,796 |
| November 2018 | ¥1,941 | ¥2,238 |
| October 2018 | ¥1,865 | ¥2,151 |
| September 2018 | ¥2,230 | ¥2,572 |
| August 2018 | ¥2,063 | ¥2,394 |
| July 2018 | ¥1,964 | ¥2,279 |
| June 2018 | ¥1,927 | ¥2,236 |
| May 2018 | ¥1,890 | ¥2,193 |
| April 2018 | ¥1,851 | ¥2,148 |
| March 2018 | ¥1,736 | ¥2,014 |
| February 2018 | ¥1,736 | ¥2,029 |
| January 2018 | ¥1,712 | ¥2,000 |
| December 2017 | ¥1,815 | ¥2,121 |
| November 2017 | ¥1,789 | ¥2,090 |
| October 2017 | ¥1,668 | ¥1,949 |
| September 2017 | ¥1,497 | ¥1,749 |
| August 2017 | ¥1,443 | ¥1,698 |
| July 2017 | ¥1,471 | ¥1,731 |
| June 2017 | ¥1,496 | ¥1,760 |
| May 2017 | ¥1,413 | ¥1,662 |
| April 2017 | ¥1,384 | ¥1,629 |
| March 2017 | ¥1,375 | ¥1,618 |
| February 2017 | ¥1,313 | ¥1,550 |
| January 2017 | ¥1,356 | ¥1,600 |
| December 2016 | ¥1,406 | ¥1,659 |
| November 2016 | ¥1,388 | ¥1,638 |
| October 2016 | ¥1,342 | ¥1,584 |
| September 2016 | ¥1,209 | ¥1,427 |
| August 2016 | ¥1,118 | ¥1,330 |
| July 2016 | ¥1,191 | ¥1,417 |
| June 2016 | ¥1,131 | ¥1,346 |
| May 2016 | ¥1,248 | ¥1,485 |
| April 2016 | ¥1,106 | ¥1,316 |
| March 2016 | ¥1,106 | ¥1,316 |
| February 2016 | ¥996 | ¥1,194 |
| January 2016 | ¥1,009 | ¥1,210 |
| December 2015 | ¥1,098 | ¥1,316 |
| November 2015 | ¥1,067 | ¥1,279 |
| October 2015 | ¥1,083 | ¥1,298 |
| September 2015 | ¥918 | ¥1,100 |
| August 2015 | ¥1,024 | ¥1,238 |
| July 2015 | ¥1,028 | ¥1,243 |
| June 2015 | ¥989 | ¥1,196 |
| May 2015 | ¥967 | ¥1,169 |
| April 2015 | ¥930 | ¥1,125 |
| March 2015 | ¥932 | ¥1,127 |
| February 2015 | ¥1,002 | ¥1,224 |
| January 2015 | ¥1,067 | ¥1,303 |
| December 2014 | ¥978 | ¥1,194 |
| November 2014 | ¥929 | ¥1,134 |
| October 2014 | ¥886 | ¥1,082 |
| September 2014 | ¥937 | ¥1,144 |
| August 2014 | ¥807 | ¥993 |
| July 2014 | ¥839 | ¥1,033 |
| June 2014 | ¥774 | ¥952 |
| May 2014 | ¥716 | ¥881 |
| April 2014 | ¥692 | ¥852 |
| March 2014 | ¥716 | ¥881 |
| February 2014 | ¥676 | ¥840 |
| January 2014 | ¥647 | ¥804 |
| December 2013 | ¥711 | ¥884 |
| November 2013 | ¥713 | ¥886 |
| October 2013 | ¥695 | ¥864 |
| September 2013 | ¥609 | ¥757 |
| August 2013 | ¥559 | ¥703 |
| July 2013 | ¥664 | ¥835 |
| June 2013 | ¥664 | ¥835 |
| May 2013 | ¥664 | ¥835 |
| April 2013 | ¥655 | ¥824 |
| March 2013 | ¥656 | ¥826 |
| February 2013 | ¥626 | ¥796 |
| January 2013 | ¥637 | ¥810 |
| December 2012 | ¥567 | ¥721 |
| November 2012 | ¥619 | ¥787 |
| October 2012 | ¥528 | ¥671 |
| September 2012 | ¥468 | ¥595 |
| August 2012 | ¥457 | ¥588 |
| July 2012 | ¥447 | ¥576 |
| June 2012 | ¥425 | ¥547 |
| May 2012 | ¥408 | ¥526 |
| April 2012 | ¥414 | ¥533 |
| March 2012 | ¥411 | ¥530 |
| February 2012 | ¥397 | ¥522 |
| January 2012 | ¥354 | ¥466 |
| December 2011 | ¥332 | ¥436 |
| November 2011 | ¥323 | ¥425 |
| October 2011 | ¥322 | ¥423 |
| September 2011 | ¥351 | ¥462 |
| August 2011 | ¥339 | ¥451 |
| July 2011 | ¥344 | ¥458 |
| June 2011 | ¥386 | ¥513 |
| May 2011 | ¥357 | ¥475 |
| April 2011 | ¥381 | ¥507 |
| March 2011 | ¥409 | ¥544 |
| February 2011 | ¥387 | ¥520 |
| January 2011 | ¥387 | ¥520 |
| December 2010 | ¥377 | ¥506 |
| November 2010 | ¥348 | ¥468 |
| October 2010 | ¥323 | ¥434 |
| September 2010 | ¥335 | ¥450 |
| August 2010 | ¥312 | ¥424 |
| July 2010 | ¥332 | ¥451 |
| June 2010 | ¥353 | ¥480 |
| May 2010 | ¥336 | ¥457 |
| April 2010 | ¥353 | ¥479 |
| March 2010 | ¥339 | ¥460 |
| February 2010 | ¥282 | ¥387 |
| January 2010 | ¥290 | ¥398 |
| December 2009 | ¥315 | ¥433 |
| November 2009 | ¥286 | ¥392 |
| October 2009 | ¥340 | ¥467 |
| September 2009 | ¥353 | ¥485 |
| August 2009 | ¥374 | ¥514 |
| July 2009 | ¥286 | ¥392 |
| June 2009 | ¥280 | ¥385 |
| May 2009 | ¥252 | ¥346 |
| April 2009 | ¥242 | ¥332 |
| March 2009 | ¥288 | ¥396 |
| February 2009 | ¥239 | ¥328 |
| January 2009 | ¥267 | ¥367 |
| December 2008 | ¥337 | ¥463 |
| November 2008 | ¥295 | ¥405 |
| October 2008 | ¥298 | ¥409 |
| September 2008 | ¥297 | ¥408 |
| August 2008 | ¥318 | ¥436 |
| July 2008 | ¥331 | ¥455 |
| June 2008 | ¥314 | ¥431 |
| May 2008 | ¥315 | ¥433 |
| April 2008 | ¥325 | ¥446 |
| March 2008 | ¥331 | ¥454 |
| February 2008 | ¥371 | ¥515 |
| January 2008 | ¥365 | ¥507 |
| December 2007 | ¥409 | ¥568 |
| November 2007 | ¥430 | ¥597 |
| October 2007 | ¥460 | ¥638 |
| September 2007 | ¥483 | ¥671 |
| August 2007 | ¥445 | ¥622 |
| July 2007 | ¥458 | ¥641 |
| June 2007 | ¥457 | ¥639 |
| May 2007 | ¥463 | ¥648 |
| April 2007 | ¥485 | ¥678 |
| March 2007 | ¥488 | ¥683 |
| February 2007 | ¥485 | ¥693 |
| January 2007 | ¥490 | ¥701 |
| December 2006 | ¥454 | ¥649 |
| November 2006 | ¥391 | ¥559 |
| October 2006 | ¥428 | ¥612 |
| September 2006 | ¥551 | ¥787 |
| August 2006 | ¥539 | ¥770 |
| July 2006 | ¥546 | ¥781 |
| June 2006 | ¥602 | ¥860 |
| May 2006 | ¥597 | ¥854 |
| April 2006 | ¥645 | ¥922 |
| March 2006 | ¥654 | ¥935 |
| February 2006 | ¥668 | ¥955 |
| January 2006 | ¥636 | ¥909 |
| December 2005 | ¥577 | ¥825 |
| November 2005 | ¥520 | ¥744 |
| October 2005 | ¥469 | ¥671 |
| September 2005 | ¥434 | ¥620 |
| August 2005 | ¥428 | ¥612 |
| July 2005 | ¥436 | ¥624 |
| June 2005 | ¥434 | ¥621 |
| May 2005 | ¥450 | ¥643 |
| April 2005 | ¥436 | ¥624 |
| March 2005 | ¥460 | ¥657 |
| February 2005 | ¥454 | ¥649 |
| January 2005 | ¥473 | ¥676 |
| December 2004 | ¥422 | ¥603 |
| November 2004 | ¥428 | ¥612 |
| October 2004 | ¥411 | ¥587 |
| September 2004 | ¥400 | ¥572 |
| August 2004 | ¥427 | ¥614 |
| July 2004 | ¥437 | ¥629 |
| June 2004 | ¥415 | ¥597 |
| May 2004 | ¥311 | ¥447 |
| April 2004 | ¥297 | ¥428 |
| March 2004 | ¥272 | ¥392 |
| February 2004 | ¥246 | ¥357 |
| January 2004 | ¥253 | ¥368 |
| December 2003 | ¥248 | ¥360 |
| November 2003 | ¥252 | ¥366 |
| October 2003 | ¥255 | ¥371 |
| September 2003 | ¥253 | ¥368 |
| August 2003 | ¥248 | ¥364 |
| July 2003 | ¥253 | ¥371 |
| June 2003 | ¥261 | ¥383 |
| May 2003 | ¥219 | ¥322 |
| April 2003 | ¥211 | ¥309 |
| March 2003 | ¥204 | ¥299 |
| February 2003 | ¥226 | ¥335 |
| January 2003 | ¥205 | ¥304 |
| December 2002 | ¥199 | ¥295 |
| November 2002 | ¥213 | ¥317 |
| October 2002 | ¥210 | ¥312 |
| September 2002 | ¥246 | ¥366 |
| August 2002 | ¥241 | ¥362 |
| July 2002 | ¥246 | ¥369 |
| June 2002 | ¥243 | ¥365 |
| May 2002 | ¥277 | ¥416 |
| April 2002 | ¥243 | ¥365 |
| March 2002 | ¥254 | ¥382 |
| February 2002 | ¥229 | ¥347 |
| January 2002 | ¥209 | ¥316 |
| December 2001 | ¥231 | ¥350 |
| November 2001 | ¥227 | ¥344 |
| October 2001 | ¥215 | ¥326 |
| September 2001 | ¥191 | ¥289 |
| August 2001 | ¥191 | ¥293 |
| July 2001 | ¥185 | ¥285 |
| June 2001 | ¥195 | ¥300 |
| May 2001 | ¥188 | ¥289 |
| April 2001 | ¥187 | ¥288 |
| March 2001 | ¥189 | ¥290 |
| February 2001 | ¥174 | ¥271 |
| January 2001 | ¥164 | ¥255 |
6455.T
Price: ¥1,760
52 week price:
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 41.45%
Payout Ratio Range:
Dividend Per Share: 48.00 JPY
Earnings Per Share: 137.01 JPY
P/E Ratio: 13.53
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 79.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 4.25%
DGR5: 11.06%
DGR10: 11.68%
DGR20: 12.90%