GLORY LTD - Price History
Monthly price history for 6457.T (GLORY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,728 | ¥2,728 |
| April 2024 | ¥2,850 | ¥2,850 |
| March 2024 | ¥2,841 | ¥2,841 |
| February 2024 | ¥2,860 | ¥2,920 |
| January 2024 | ¥3,002 | ¥3,065 |
| December 2023 | ¥2,637 | ¥2,692 |
| November 2023 | ¥2,713 | ¥2,770 |
| October 2023 | ¥2,739 | ¥2,796 |
| September 2023 | ¥2,921 | ¥2,982 |
| August 2023 | ¥2,976 | ¥3,078 |
| July 2023 | ¥2,825 | ¥2,922 |
| June 2023 | ¥2,788 | ¥2,884 |
| May 2023 | ¥2,560 | ¥2,648 |
| April 2023 | ¥2,789 | ¥2,884 |
| March 2023 | ¥2,799 | ¥2,895 |
| February 2023 | ¥2,647 | ¥2,770 |
| January 2023 | ¥2,166 | ¥2,266 |
| December 2022 | ¥2,097 | ¥2,194 |
| November 2022 | ¥2,202 | ¥2,304 |
| October 2022 | ¥2,193 | ¥2,295 |
| September 2022 | ¥2,029 | ¥2,123 |
| August 2022 | ¥2,075 | ¥2,206 |
| July 2022 | ¥2,074 | ¥2,205 |
| June 2022 | ¥1,926 | ¥2,048 |
| May 2022 | ¥1,876 | ¥1,994 |
| April 2022 | ¥1,971 | ¥2,095 |
| March 2022 | ¥1,949 | ¥2,072 |
| February 2022 | ¥1,927 | ¥2,082 |
| January 2022 | ¥1,991 | ¥2,151 |
| December 2021 | ¥2,026 | ¥2,189 |
| November 2021 | ¥1,921 | ¥2,075 |
| October 2021 | ¥2,264 | ¥2,446 |
| September 2021 | ¥2,314 | ¥2,500 |
| August 2021 | ¥2,091 | ¥2,290 |
| July 2021 | ¥2,140 | ¥2,344 |
| June 2021 | ¥2,103 | ¥2,303 |
| May 2021 | ¥2,053 | ¥2,248 |
| April 2021 | ¥2,141 | ¥2,345 |
| March 2021 | ¥2,173 | ¥2,380 |
| February 2021 | ¥2,092 | ¥2,326 |
| January 2021 | ¥1,823 | ¥2,027 |
| December 2020 | ¥1,872 | ¥2,081 |
| November 2020 | ¥1,889 | ¥2,100 |
| October 2020 | ¥1,974 | ¥2,194 |
| September 2020 | ¥2,112 | ¥2,348 |
| August 2020 | ¥1,969 | ¥2,216 |
| July 2020 | ¥2,037 | ¥2,293 |
| June 2020 | ¥2,177 | ¥2,450 |
| May 2020 | ¥2,273 | ¥2,558 |
| April 2020 | ¥2,167 | ¥2,439 |
| March 2020 | ¥2,212 | ¥2,490 |
| February 2020 | ¥2,519 | ¥2,874 |
| January 2020 | ¥2,770 | ¥3,160 |
| December 2019 | ¥2,902 | ¥3,310 |
| November 2019 | ¥2,897 | ¥3,305 |
| October 2019 | ¥2,805 | ¥3,200 |
| September 2019 | ¥2,656 | ¥3,030 |
| August 2019 | ¥2,532 | ¥2,918 |
| July 2019 | ¥2,508 | ¥2,891 |
| June 2019 | ¥2,467 | ¥2,844 |
| May 2019 | ¥2,329 | ¥2,684 |
| April 2019 | ¥2,429 | ¥2,800 |
| March 2019 | ¥2,304 | ¥2,656 |
| February 2019 | ¥2,333 | ¥2,722 |
| January 2019 | ¥2,313 | ¥2,699 |
| December 2018 | ¥2,120 | ¥2,474 |
| November 2018 | ¥2,460 | ¥2,871 |
| October 2018 | ¥2,255 | ¥2,632 |
| September 2018 | ¥2,380 | ¥2,777 |
| August 2018 | ¥2,512 | ¥2,964 |
| July 2018 | ¥2,776 | ¥3,275 |
| June 2018 | ¥2,628 | ¥3,100 |
| May 2018 | ¥2,734 | ¥3,225 |
| April 2018 | ¥3,196 | ¥3,770 |
| March 2018 | ¥3,217 | ¥3,795 |
| February 2018 | ¥3,410 | ¥4,045 |
| January 2018 | ¥3,592 | ¥4,260 |
| December 2017 | ¥3,587 | ¥4,255 |
| November 2017 | ¥3,364 | ¥3,990 |
| October 2017 | ¥3,558 | ¥4,220 |
| September 2017 | ¥3,360 | ¥3,985 |
| August 2017 | ¥3,129 | ¥3,740 |
| July 2017 | ¥3,074 | ¥3,675 |
| June 2017 | ¥3,078 | ¥3,680 |
| May 2017 | ¥3,145 | ¥3,760 |
| April 2017 | ¥3,129 | ¥3,740 |
| March 2017 | ¥3,053 | ¥3,650 |
| February 2017 | ¥3,195 | ¥3,850 |
| January 2017 | ¥2,930 | ¥3,530 |
| December 2016 | ¥3,062 | ¥3,690 |
| November 2016 | ¥3,100 | ¥3,735 |
| October 2016 | ¥2,884 | ¥3,475 |
| September 2016 | ¥2,751 | ¥3,315 |
| August 2016 | ¥2,727 | ¥3,315 |
| July 2016 | ¥2,361 | ¥2,870 |
| June 2016 | ¥2,279 | ¥2,771 |
| May 2016 | ¥2,653 | ¥3,225 |
| April 2016 | ¥2,986 | ¥3,630 |
| March 2016 | ¥3,146 | ¥3,825 |
| February 2016 | ¥3,106 | ¥3,805 |
| January 2016 | ¥3,106 | ¥3,805 |
| December 2015 | ¥3,049 | ¥3,735 |
| November 2015 | ¥2,833 | ¥3,470 |
| October 2015 | ¥2,510 | ¥3,075 |
| September 2015 | ¥2,300 | ¥2,817 |
| August 2015 | ¥2,564 | ¥3,170 |
| July 2015 | ¥2,920 | ¥3,610 |
| June 2015 | ¥2,932 | ¥3,625 |
| May 2015 | ¥3,171 | ¥3,920 |
| April 2015 | ¥2,694 | ¥3,330 |
| March 2015 | ¥2,710 | ¥3,350 |
| February 2015 | ¥2,581 | ¥3,220 |
| January 2015 | ¥2,493 | ¥3,110 |
| December 2014 | ¥2,621 | ¥3,270 |
| November 2014 | ¥2,485 | ¥3,100 |
| October 2014 | ¥2,278 | ¥2,841 |
| September 2014 | ¥2,481 | ¥3,095 |
| August 2014 | ¥2,501 | ¥3,145 |
| July 2014 | ¥2,751 | ¥3,460 |
| June 2014 | ¥2,624 | ¥3,300 |
| May 2014 | ¥2,393 | ¥3,010 |
| April 2014 | ¥2,096 | ¥2,636 |
| March 2014 | ¥2,249 | ¥2,829 |
| February 2014 | ¥2,093 | ¥2,657 |
| January 2014 | ¥2,014 | ¥2,557 |
| December 2013 | ¥2,146 | ¥2,725 |
| November 2013 | ¥2,183 | ¥2,772 |
| October 2013 | ¥1,915 | ¥2,431 |
| September 2013 | ¥1,941 | ¥2,465 |
| August 2013 | ¥1,606 | ¥2,058 |
| July 2013 | ¥1,795 | ¥2,300 |
| June 2013 | ¥1,831 | ¥2,345 |
| May 2013 | ¥1,955 | ¥2,505 |
| April 2013 | ¥2,080 | ¥2,664 |
| March 2013 | ¥1,755 | ¥2,248 |
| February 2013 | ¥1,648 | ¥2,133 |
| January 2013 | ¥1,652 | ¥2,138 |
| December 2012 | ¥1,538 | ¥1,990 |
| November 2012 | ¥1,403 | ¥1,816 |
| October 2012 | ¥1,495 | ¥1,934 |
| September 2012 | ¥1,404 | ¥1,817 |
| August 2012 | ¥1,327 | ¥1,737 |
| July 2012 | ¥1,238 | ¥1,620 |
| June 2012 | ¥1,268 | ¥1,659 |
| May 2012 | ¥1,142 | ¥1,494 |
| April 2012 | ¥1,321 | ¥1,728 |
| March 2012 | ¥1,375 | ¥1,799 |
| February 2012 | ¥1,285 | ¥1,702 |
| January 2012 | ¥1,248 | ¥1,653 |
| December 2011 | ¥1,249 | ¥1,655 |
| November 2011 | ¥1,222 | ¥1,619 |
| October 2011 | ¥1,272 | ¥1,685 |
| September 2011 | ¥1,341 | ¥1,777 |
| August 2011 | ¥1,214 | ¥1,627 |
| July 2011 | ¥1,344 | ¥1,801 |
| June 2011 | ¥1,343 | ¥1,800 |
| May 2011 | ¥1,298 | ¥1,739 |
| April 2011 | ¥1,322 | ¥1,771 |
| March 2011 | ¥1,360 | ¥1,823 |
| February 2011 | ¥1,462 | ¥1,982 |
| January 2011 | ¥1,442 | ¥1,955 |
| December 2010 | ¥1,478 | ¥2,003 |
| November 2010 | ¥1,463 | ¥1,983 |
| October 2010 | ¥1,305 | ¥1,769 |
| September 2010 | ¥1,501 | ¥2,034 |
| August 2010 | ¥1,304 | ¥1,783 |
| July 2010 | ¥1,465 | ¥2,003 |
| June 2010 | ¥1,414 | ¥1,933 |
| May 2010 | ¥1,508 | ¥2,062 |
| April 2010 | ¥1,762 | ¥2,408 |
| March 2010 | ¥1,707 | ¥2,333 |
| February 2010 | ¥1,450 | ¥1,997 |
| January 2010 | ¥1,441 | ¥1,984 |
| December 2009 | ¥1,540 | ¥2,120 |
| November 2009 | ¥1,357 | ¥1,868 |
| October 2009 | ¥1,453 | ¥2,000 |
| September 2009 | ¥1,598 | ¥2,200 |
| August 2009 | ¥1,547 | ¥2,145 |
| July 2009 | ¥1,394 | ¥1,933 |
| June 2009 | ¥1,395 | ¥1,934 |
| May 2009 | ¥1,361 | ¥1,887 |
| April 2009 | ¥1,310 | ¥1,816 |
| March 2009 | ¥1,261 | ¥1,748 |
| February 2009 | ¥1,150 | ¥1,608 |
| January 2009 | ¥1,105 | ¥1,545 |
| December 2008 | ¥1,249 | ¥1,746 |
| November 2008 | ¥1,180 | ¥1,650 |
| October 2008 | ¥1,009 | ¥1,411 |
| September 2008 | ¥1,713 | ¥2,395 |
| August 2008 | ¥1,642 | ¥2,310 |
| July 2008 | ¥1,695 | ¥2,385 |
| June 2008 | ¥1,755 | ¥2,470 |
| May 2008 | ¥1,723 | ¥2,425 |
| April 2008 | ¥1,670 | ¥2,350 |
| March 2008 | ¥1,507 | ¥2,120 |
| February 2008 | ¥1,706 | ¥2,415 |
| January 2008 | ¥1,547 | ¥2,190 |
| December 2007 | ¥1,767 | ¥2,500 |
| November 2007 | ¥2,120 | ¥3,000 |
| October 2007 | ¥2,671 | ¥3,780 |
| September 2007 | ¥2,558 | ¥3,620 |
| August 2007 | ¥2,386 | ¥3,390 |
| July 2007 | ¥2,294 | ¥3,260 |
| June 2007 | ¥1,900 | ¥2,700 |
| May 2007 | ¥1,745 | ¥2,480 |
| April 2007 | ¥1,678 | ¥2,385 |
| March 2007 | ¥1,608 | ¥2,285 |
| February 2007 | ¥1,623 | ¥2,325 |
| January 2007 | ¥1,529 | ¥2,190 |
| December 2006 | ¥1,452 | ¥2,080 |
| November 2006 | ¥1,473 | ¥2,110 |
| October 2006 | ¥1,497 | ¥2,145 |
| September 2006 | ¥1,557 | ¥2,230 |
| August 2006 | ¥1,514 | ¥2,180 |
| July 2006 | ¥1,350 | ¥1,943 |
| June 2006 | ¥1,511 | ¥2,175 |
| May 2006 | ¥1,552 | ¥2,235 |
| April 2006 | ¥1,597 | ¥2,300 |
| March 2006 | ¥1,722 | ¥2,480 |
| February 2006 | ¥1,804 | ¥2,610 |
| January 2006 | ¥1,735 | ¥2,510 |
| December 2005 | ¥1,365 | ¥1,975 |
| November 2005 | ¥1,368 | ¥1,979 |
| October 2005 | ¥1,569 | ¥2,270 |
| September 2005 | ¥1,514 | ¥2,190 |
| August 2005 | ¥1,312 | ¥1,908 |
| July 2005 | ¥1,228 | ¥1,785 |
| June 2005 | ¥1,211 | ¥1,761 |
| May 2005 | ¥1,255 | ¥1,825 |
| April 2005 | ¥1,375 | ¥1,999 |
| March 2005 | ¥1,375 | ¥1,999 |
| February 2005 | ¥1,300 | ¥1,909 |
| January 2005 | ¥1,218 | ¥1,789 |
| December 2004 | ¥1,098 | ¥1,612 |
| November 2004 | ¥1,095 | ¥1,608 |
| October 2004 | ¥1,074 | ¥1,577 |
| September 2004 | ¥1,103 | ¥1,620 |
| August 2004 | ¥1,100 | ¥1,620 |
| July 2004 | ¥1,021 | ¥1,504 |
| June 2004 | ¥1,092 | ¥1,609 |
| May 2004 | ¥1,075 | ¥1,584 |
| April 2004 | ¥1,189 | ¥1,752 |
| March 2004 | ¥1,233 | ¥1,816 |
| February 2004 | ¥1,177 | ¥1,741 |
| January 2004 | ¥1,247 | ¥1,845 |
| December 2003 | ¥1,321 | ¥1,955 |
| November 2003 | ¥1,142 | ¥1,690 |
| October 2003 | ¥1,156 | ¥1,710 |
| September 2003 | ¥1,048 | ¥1,550 |
| August 2003 | ¥1,003 | ¥1,488 |
| July 2003 | ¥981 | ¥1,455 |
| June 2003 | ¥898 | ¥1,332 |
| May 2003 | ¥891 | ¥1,322 |
| April 2003 | ¥821 | ¥1,218 |
| March 2003 | ¥706 | ¥1,048 |
| February 2003 | ¥697 | ¥1,038 |
| January 2003 | ¥749 | ¥1,115 |
| December 2002 | ¥787 | ¥1,172 |
| November 2002 | ¥841 | ¥1,252 |
| October 2002 | ¥809 | ¥1,205 |
| September 2002 | ¥839 | ¥1,250 |
| August 2002 | ¥765 | ¥1,142 |
| July 2002 | ¥673 | ¥1,005 |
| June 2002 | ¥699 | ¥1,045 |
| May 2002 | ¥711 | ¥1,062 |
| April 2002 | ¥850 | ¥1,270 |
| March 2002 | ¥805 | ¥1,202 |
| February 2002 | ¥738 | ¥1,108 |
| January 2002 | ¥737 | ¥1,105 |
| December 2001 | ¥665 | ¥998 |
| November 2001 | ¥743 | ¥1,115 |
| October 2001 | ¥743 | ¥1,115 |
| September 2001 | ¥732 | ¥1,098 |
| August 2001 | ¥687 | ¥1,035 |
| July 2001 | ¥677 | ¥1,020 |
| June 2001 | ¥661 | ¥995 |
| May 2001 | ¥648 | ¥975 |
| April 2001 | ¥664 | ¥1,000 |
| March 2001 | ¥654 | ¥984 |
| February 2001 | ¥625 | ¥945 |
| January 2001 | ¥698 | ¥1,055 |
6457.T
Price: ¥2,728
52 week price:
5-year range yield:
Forward Dividend Yield: 4.39%
Payout Ratio: 41.32%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 290.44 JPY
P/E Ratio: 33.79
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 153.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.01%
DGR5: 6.33%
DGR10: 4.91%
DGR20: 13.71%