DAIWA INDUSTRIES - Price History
Monthly price history for 6459.T (DAIWA INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,683 | ¥1,683 |
| April 2024 | ¥1,612 | ¥1,612 |
| March 2024 | ¥1,623 | ¥1,623 |
| February 2024 | ¥1,424 | ¥1,424 |
| January 2024 | ¥1,588 | ¥1,588 |
| December 2023 | ¥1,510 | ¥1,510 |
| November 2023 | ¥1,428 | ¥1,442 |
| October 2023 | ¥1,272 | ¥1,285 |
| September 2023 | ¥1,369 | ¥1,383 |
| August 2023 | ¥1,402 | ¥1,416 |
| July 2023 | ¥1,432 | ¥1,446 |
| June 2023 | ¥1,366 | ¥1,380 |
| May 2023 | ¥1,323 | ¥1,351 |
| April 2023 | ¥1,400 | ¥1,429 |
| March 2023 | ¥1,354 | ¥1,382 |
| February 2023 | ¥1,322 | ¥1,350 |
| January 2023 | ¥1,179 | ¥1,204 |
| December 2022 | ¥1,104 | ¥1,127 |
| November 2022 | ¥1,184 | ¥1,225 |
| October 2022 | ¥1,206 | ¥1,248 |
| September 2022 | ¥1,108 | ¥1,146 |
| August 2022 | ¥1,083 | ¥1,120 |
| July 2022 | ¥1,093 | ¥1,131 |
| June 2022 | ¥1,063 | ¥1,100 |
| May 2022 | ¥967 | ¥1,014 |
| April 2022 | ¥1,061 | ¥1,112 |
| March 2022 | ¥1,040 | ¥1,090 |
| February 2022 | ¥1,058 | ¥1,109 |
| January 2022 | ¥1,074 | ¥1,126 |
| December 2021 | ¥1,206 | ¥1,265 |
| November 2021 | ¥1,137 | ¥1,206 |
| October 2021 | ¥1,190 | ¥1,263 |
| September 2021 | ¥1,178 | ¥1,250 |
| August 2021 | ¥1,151 | ¥1,221 |
| July 2021 | ¥1,074 | ¥1,139 |
| June 2021 | ¥975 | ¥1,035 |
| May 2021 | ¥979 | ¥1,054 |
| April 2021 | ¥1,034 | ¥1,113 |
| March 2021 | ¥1,026 | ¥1,104 |
| February 2021 | ¥940 | ¥1,011 |
| January 2021 | ¥962 | ¥1,035 |
| December 2020 | ¥978 | ¥1,052 |
| November 2020 | ¥940 | ¥1,026 |
| October 2020 | ¥858 | ¥936 |
| September 2020 | ¥864 | ¥943 |
| August 2020 | ¥843 | ¥920 |
| July 2020 | ¥756 | ¥825 |
| June 2020 | ¥827 | ¥903 |
| May 2020 | ¥892 | ¥979 |
| April 2020 | ¥847 | ¥930 |
| March 2020 | ¥860 | ¥944 |
| February 2020 | ¥908 | ¥996 |
| January 2020 | ¥1,066 | ¥1,170 |
| December 2019 | ¥1,110 | ¥1,218 |
| November 2019 | ¥1,159 | ¥1,287 |
| October 2019 | ¥1,101 | ¥1,223 |
| September 2019 | ¥996 | ¥1,106 |
| August 2019 | ¥961 | ¥1,067 |
| July 2019 | ¥974 | ¥1,082 |
| June 2019 | ¥1,010 | ¥1,122 |
| May 2019 | ¥1,062 | ¥1,195 |
| April 2019 | ¥1,152 | ¥1,297 |
| March 2019 | ¥1,008 | ¥1,135 |
| February 2019 | ¥1,112 | ¥1,252 |
| January 2019 | ¥972 | ¥1,094 |
| December 2018 | ¥995 | ¥1,120 |
| November 2018 | ¥1,145 | ¥1,314 |
| October 2018 | ¥1,038 | ¥1,191 |
| September 2018 | ¥1,083 | ¥1,242 |
| August 2018 | ¥1,036 | ¥1,189 |
| July 2018 | ¥1,102 | ¥1,264 |
| June 2018 | ¥1,121 | ¥1,286 |
| May 2018 | ¥1,104 | ¥1,272 |
| April 2018 | ¥1,039 | ¥1,197 |
| March 2018 | ¥1,100 | ¥1,267 |
| February 2018 | ¥1,067 | ¥1,229 |
| January 2018 | ¥1,133 | ¥1,305 |
| December 2017 | ¥1,123 | ¥1,293 |
| November 2017 | ¥1,082 | ¥1,251 |
| October 2017 | ¥1,099 | ¥1,271 |
| September 2017 | ¥1,040 | ¥1,202 |
| August 2017 | ¥1,028 | ¥1,189 |
| July 2017 | ¥1,089 | ¥1,259 |
| June 2017 | ¥1,060 | ¥1,225 |
| May 2017 | ¥1,045 | ¥1,213 |
| April 2017 | ¥946 | ¥1,098 |
| March 2017 | ¥998 | ¥1,158 |
| February 2017 | ¥912 | ¥1,059 |
| January 2017 | ¥844 | ¥980 |
| December 2016 | ¥765 | ¥888 |
| November 2016 | ¥768 | ¥897 |
| October 2016 | ¥784 | ¥915 |
| September 2016 | ¥780 | ¥911 |
| August 2016 | ¥797 | ¥930 |
| July 2016 | ¥804 | ¥938 |
| June 2016 | ¥751 | ¥877 |
| May 2016 | ¥800 | ¥939 |
| April 2016 | ¥802 | ¥942 |
| March 2016 | ¥804 | ¥944 |
| February 2016 | ¥784 | ¥921 |
| January 2016 | ¥747 | ¥877 |
| December 2015 | ¥807 | ¥947 |
| November 2015 | ¥795 | ¥938 |
| October 2015 | ¥680 | ¥803 |
| September 2015 | ¥690 | ¥815 |
| August 2015 | ¥706 | ¥833 |
| July 2015 | ¥691 | ¥816 |
| June 2015 | ¥683 | ¥806 |
| May 2015 | ¥695 | ¥825 |
| April 2015 | ¥693 | ¥823 |
| March 2015 | ¥624 | ¥741 |
| February 2015 | ¥631 | ¥750 |
| January 2015 | ¥605 | ¥718 |
| December 2014 | ¥637 | ¥757 |
| November 2014 | ¥664 | ¥794 |
| October 2014 | ¥707 | ¥845 |
| September 2014 | ¥693 | ¥829 |
| August 2014 | ¥651 | ¥778 |
| July 2014 | ¥602 | ¥720 |
| June 2014 | ¥584 | ¥698 |
| May 2014 | ¥540 | ¥650 |
| April 2014 | ¥523 | ¥630 |
| March 2014 | ¥587 | ¥707 |
| February 2014 | ¥566 | ¥682 |
| January 2014 | ¥567 | ¥683 |
| December 2013 | ¥591 | ¥712 |
| November 2013 | ¥619 | ¥751 |
| October 2013 | ¥509 | ¥618 |
| September 2013 | ¥509 | ¥618 |
| August 2013 | ¥471 | ¥572 |
| July 2013 | ¥499 | ¥605 |
| June 2013 | ¥448 | ¥543 |
| May 2013 | ¥463 | ¥567 |
| April 2013 | ¥499 | ¥611 |
| March 2013 | ¥446 | ¥547 |
| February 2013 | ¥424 | ¥519 |
| January 2013 | ¥411 | ¥504 |
| December 2012 | ¥395 | ¥484 |
| November 2012 | ¥287 | ¥356 |
| October 2012 | ¥274 | ¥339 |
| September 2012 | ¥292 | ¥362 |
| August 2012 | ¥285 | ¥353 |
| July 2012 | ¥283 | ¥350 |
| June 2012 | ¥309 | ¥383 |
| May 2012 | ¥307 | ¥385 |
| April 2012 | ¥323 | ¥405 |
| March 2012 | ¥342 | ¥429 |
| February 2012 | ¥344 | ¥432 |
| January 2012 | ¥334 | ¥419 |
| December 2011 | ¥309 | ¥388 |
| November 2011 | ¥323 | ¥411 |
| October 2011 | ¥305 | ¥388 |
| September 2011 | ¥314 | ¥399 |
| August 2011 | ¥308 | ¥391 |
| July 2011 | ¥315 | ¥401 |
| June 2011 | ¥303 | ¥385 |
| May 2011 | ¥305 | ¥393 |
| April 2011 | ¥314 | ¥404 |
| March 2011 | ¥338 | ¥435 |
| February 2011 | ¥319 | ¥411 |
| January 2011 | ¥333 | ¥429 |
| December 2010 | ¥321 | ¥413 |
| November 2010 | ¥298 | ¥388 |
| October 2010 | ¥272 | ¥354 |
| September 2010 | ¥308 | ¥401 |
| August 2010 | ¥284 | ¥370 |
| July 2010 | ¥322 | ¥419 |
| June 2010 | ¥325 | ¥423 |
| May 2010 | ¥328 | ¥433 |
| April 2010 | ¥366 | ¥482 |
| March 2010 | ¥356 | ¥469 |
| February 2010 | ¥313 | ¥413 |
| January 2010 | ¥310 | ¥409 |
| December 2009 | ¥326 | ¥430 |
| November 2009 | ¥310 | ¥413 |
| October 2009 | ¥355 | ¥474 |
| September 2009 | ¥388 | ¥518 |
| August 2009 | ¥376 | ¥501 |
| July 2009 | ¥310 | ¥414 |
| June 2009 | ¥334 | ¥445 |
| May 2009 | ¥291 | ¥392 |
| April 2009 | ¥242 | ¥327 |
| March 2009 | ¥253 | ¥341 |
| February 2009 | ¥216 | ¥291 |
| January 2009 | ¥223 | ¥301 |
| December 2008 | ¥228 | ¥308 |
| November 2008 | ¥208 | ¥285 |
| October 2008 | ¥190 | ¥260 |
| September 2008 | ¥222 | ¥304 |
| August 2008 | ¥279 | ¥383 |
| July 2008 | ¥329 | ¥451 |
| June 2008 | ¥370 | ¥508 |
| May 2008 | ¥356 | ¥493 |
| April 2008 | ¥340 | ¥471 |
| March 2008 | ¥306 | ¥424 |
| February 2008 | ¥354 | ¥490 |
| January 2008 | ¥380 | ¥526 |
| December 2007 | ¥467 | ¥646 |
| November 2007 | ¥476 | ¥664 |
| October 2007 | ¥573 | ¥799 |
| September 2007 | ¥560 | ¥781 |
| August 2007 | ¥644 | ¥899 |
| July 2007 | ¥624 | ¥871 |
| June 2007 | ¥676 | ¥944 |
| May 2007 | ¥589 | ¥827 |
| April 2007 | ¥604 | ¥848 |
| March 2007 | ¥582 | ¥817 |
| February 2007 | ¥581 | ¥815 |
| January 2007 | ¥604 | ¥848 |
| December 2006 | ¥580 | ¥814 |
| November 2006 | ¥510 | ¥720 |
| October 2006 | ¥523 | ¥738 |
| September 2006 | ¥579 | ¥818 |
| August 2006 | ¥602 | ¥850 |
| July 2006 | ¥741 | ¥1,046 |
| June 2006 | ¥844 | ¥1,191 |
| May 2006 | ¥867 | ¥1,229 |
| April 2006 | ¥890 | ¥1,262 |
| March 2006 | ¥834 | ¥1,183 |
| February 2006 | ¥645 | ¥915 |
| January 2006 | ¥554 | ¥785 |
| December 2005 | ¥595 | ¥844 |
| November 2005 | ¥572 | ¥811 |
| October 2005 | ¥480 | ¥680 |
| September 2005 | ¥438 | ¥621 |
| August 2005 | ¥441 | ¥625 |
| July 2005 | ¥487 | ¥691 |
| June 2005 | ¥461 | ¥654 |
| May 2005 | ¥437 | ¥620 |
| April 2005 | ¥386 | ¥547 |
| March 2005 | ¥378 | ¥536 |
| February 2005 | ¥362 | ¥513 |
| January 2005 | ¥233 | ¥330 |
| December 2004 | ¥231 | ¥328 |
| November 2004 | ¥225 | ¥324 |
| October 2004 | ¥224 | ¥323 |
| September 2004 | ¥226 | ¥325 |
| August 2004 | ¥224 | ¥323 |
| July 2004 | ¥231 | ¥333 |
| June 2004 | ¥231 | ¥333 |
| May 2004 | ¥233 | ¥340 |
| April 2004 | ¥237 | ¥346 |
| March 2004 | ¥216 | ¥315 |
| February 2004 | ¥209 | ¥305 |
| January 2004 | ¥207 | ¥303 |
| December 2003 | ¥209 | ¥305 |
| November 2003 | ¥207 | ¥307 |
| October 2003 | ¥207 | ¥308 |
| September 2003 | ¥207 | ¥308 |
| August 2003 | ¥206 | ¥306 |
| July 2003 | ¥209 | ¥311 |
| June 2003 | ¥205 | ¥304 |
| May 2003 | ¥201 | ¥303 |
| April 2003 | ¥207 | ¥312 |
| March 2003 | ¥209 | ¥316 |
| February 2003 | ¥201 | ¥303 |
| January 2003 | ¥203 | ¥306 |
| December 2002 | ¥207 | ¥313 |
| November 2002 | ¥213 | ¥326 |
| October 2002 | ¥209 | ¥320 |
| September 2002 | ¥215 | ¥330 |
| August 2002 | ¥204 | ¥313 |
| July 2002 | ¥218 | ¥335 |
| June 2002 | ¥225 | ¥345 |
| May 2002 | ¥226 | ¥351 |
| April 2002 | ¥212 | ¥330 |
| March 2002 | ¥204 | ¥318 |
| February 2002 | ¥203 | ¥316 |
| January 2002 | ¥186 | ¥289 |
| December 2001 | ¥199 | ¥309 |
| November 2001 | ¥195 | ¥309 |
| October 2001 | ¥198 | ¥313 |
| September 2001 | ¥195 | ¥309 |
| August 2001 | ¥200 | ¥316 |
| July 2001 | ¥197 | ¥311 |
| June 2001 | ¥214 | ¥338 |
| May 2001 | ¥206 | ¥330 |
| April 2001 | ¥215 | ¥345 |
| March 2001 | ¥193 | ¥310 |
| February 2001 | ¥188 | ¥301 |
| January 2001 | ¥174 | ¥279 |
6459.T
Price: ¥1,469
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 26.74%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 112.15 JPY
P/E Ratio: 13.38
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 78.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 16.67%
DGR5: 7.33%
DGR10: 18.67%