Riken Corporation - Price History
Stock symbol 6462.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6462.T (Riken Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,720 | ¥3,720 |
| November 2023 | ¥3,720 | ¥3,720 |
| October 2023 | ¥3,720 | ¥3,720 |
| September 2023 | ¥3,720 | ¥3,720 |
| August 2023 | ¥3,290 | ¥3,290 |
| July 2023 | ¥3,335 | ¥3,335 |
| June 2023 | ¥3,125 | ¥3,125 |
| May 2023 | ¥2,683 | ¥2,683 |
| April 2023 | ¥2,729 | ¥2,729 |
| March 2023 | ¥2,593 | ¥2,593 |
| February 2023 | ¥2,645 | ¥2,645 |
| January 2023 | ¥2,422 | ¥2,422 |
| December 2022 | ¥2,245 | ¥2,245 |
| November 2022 | ¥2,277 | ¥2,277 |
| October 2022 | ¥2,266 | ¥2,266 |
| September 2022 | ¥2,284 | ¥2,284 |
| August 2022 | ¥2,411 | ¥2,411 |
| July 2022 | ¥2,372 | ¥2,372 |
| June 2022 | ¥2,340 | ¥2,340 |
| May 2022 | ¥2,336 | ¥2,336 |
| April 2022 | ¥2,370 | ¥2,370 |
| March 2022 | ¥2,443 | ¥2,443 |
| February 2022 | ¥2,508 | ¥2,508 |
| January 2022 | ¥2,598 | ¥2,598 |
| December 2021 | ¥2,574 | ¥2,574 |
| November 2021 | ¥2,437 | ¥2,437 |
| October 2021 | ¥2,684 | ¥2,684 |
| September 2021 | ¥2,839 | ¥2,839 |
| August 2021 | ¥2,586 | ¥2,640 |
| July 2021 | ¥2,537 | ¥2,590 |
| June 2021 | ¥2,503 | ¥2,555 |
| May 2021 | ¥2,400 | ¥2,450 |
| April 2021 | ¥2,295 | ¥2,343 |
| March 2021 | ¥2,449 | ¥2,500 |
| February 2021 | ¥2,134 | ¥2,225 |
| January 2021 | ¥1,976 | ¥2,060 |
| December 2020 | ¥2,042 | ¥2,129 |
| November 2020 | ¥2,124 | ¥2,215 |
| October 2020 | ¥2,371 | ¥2,472 |
| September 2020 | ¥2,586 | ¥2,697 |
| August 2020 | ¥2,451 | ¥2,589 |
| July 2020 | ¥2,426 | ¥2,562 |
| June 2020 | ¥2,830 | ¥2,989 |
| May 2020 | ¥2,677 | ¥2,828 |
| April 2020 | ¥2,698 | ¥2,850 |
| March 2020 | ¥2,610 | ¥2,757 |
| February 2020 | ¥2,796 | ¥3,025 |
| January 2020 | ¥3,309 | ¥3,580 |
| December 2019 | ¥3,859 | ¥4,175 |
| November 2019 | ¥3,947 | ¥4,270 |
| October 2019 | ¥3,739 | ¥4,045 |
| September 2019 | ¥3,457 | ¥3,740 |
| August 2019 | ¥3,300 | ¥3,635 |
| July 2019 | ¥3,863 | ¥4,255 |
| June 2019 | ¥3,732 | ¥4,110 |
| May 2019 | ¥3,913 | ¥4,310 |
| April 2019 | ¥4,830 | ¥5,320 |
| March 2019 | ¥4,567 | ¥5,030 |
| February 2019 | ¥4,711 | ¥5,260 |
| January 2019 | ¥4,398 | ¥4,910 |
| December 2018 | ¥4,487 | ¥5,010 |
| November 2018 | ¥5,070 | ¥5,660 |
| October 2018 | ¥4,837 | ¥5,400 |
| September 2018 | ¥5,670 | ¥6,330 |
| August 2018 | ¥5,173 | ¥5,840 |
| July 2018 | ¥5,413 | ¥6,110 |
| June 2018 | ¥5,138 | ¥5,800 |
| May 2018 | ¥4,890 | ¥5,520 |
| April 2018 | ¥5,590 | ¥6,310 |
| March 2018 | ¥5,297 | ¥5,980 |
| February 2018 | ¥5,558 | ¥6,290 |
| January 2018 | ¥5,470 | ¥6,190 |
| December 2017 | ¥5,629 | ¥6,370 |
| November 2017 | ¥5,337 | ¥6,040 |
| October 2017 | ¥5,196 | ¥5,880 |
| September 2017 | ¥5,116 | ¥5,790 |
| August 2017 | ¥4,592 | ¥5,210 |
| July 2017 | ¥4,557 | ¥5,170 |
| June 2017 | ¥4,469 | ¥5,070 |
| May 2017 | ¥4,191 | ¥4,755 |
| April 2017 | ¥4,297 | ¥4,875 |
| March 2017 | ¥4,328 | ¥4,910 |
| February 2017 | ¥3,872 | ¥4,445 |
| January 2017 | ¥3,737 | ¥4,290 |
| December 2016 | ¥3,855 | ¥4,425 |
| November 2016 | ¥3,642 | ¥4,180 |
| October 2016 | ¥3,358 | ¥3,855 |
| September 2016 | ¥3,023 | ¥3,470 |
| August 2016 | ¥2,877 | ¥3,360 |
| July 2016 | ¥3,057 | ¥3,570 |
| June 2016 | ¥2,689 | ¥3,140 |
| May 2016 | ¥3,263 | ¥3,810 |
| April 2016 | ¥3,049 | ¥3,560 |
| March 2016 | ¥3,151 | ¥3,680 |
| February 2016 | ¥3,008 | ¥3,570 |
| January 2016 | ¥3,421 | ¥4,060 |
| December 2015 | ¥3,598 | ¥4,270 |
| November 2015 | ¥3,817 | ¥4,530 |
| October 2015 | ¥3,843 | ¥4,560 |
| September 2015 | ¥3,329 | ¥3,950 |
| August 2015 | ¥3,429 | ¥4,130 |
| July 2015 | ¥3,893 | ¥4,690 |
| June 2015 | ¥3,918 | ¥4,720 |
| May 2015 | ¥4,109 | ¥4,950 |
| April 2015 | ¥3,877 | ¥4,670 |
| March 2015 | ¥3,943 | ¥4,750 |
| February 2015 | ¥3,947 | ¥4,760 |
| January 2015 | ¥3,847 | ¥4,640 |
| December 2014 | ¥3,789 | ¥4,570 |
| November 2014 | ¥3,781 | ¥4,560 |
| October 2014 | ¥3,565 | ¥4,300 |
| September 2014 | ¥3,847 | ¥4,640 |
| August 2014 | ¥3,760 | ¥4,540 |
| July 2014 | ¥3,875 | ¥4,680 |
| June 2014 | ¥3,875 | ¥4,680 |
| May 2014 | ¥3,296 | ¥3,980 |
| April 2014 | ¥3,461 | ¥4,180 |
| March 2014 | ¥3,453 | ¥4,170 |
| February 2014 | ¥3,903 | ¥4,720 |
| January 2014 | ¥4,002 | ¥4,840 |
| December 2013 | ¥3,787 | ¥4,580 |
| November 2013 | ¥3,655 | ¥4,420 |
| October 2013 | ¥3,547 | ¥4,290 |
| September 2013 | ¥3,448 | ¥4,170 |
| August 2013 | ¥3,113 | ¥3,770 |
| July 2013 | ¥3,418 | ¥4,140 |
| June 2013 | ¥3,270 | ¥3,960 |
| May 2013 | ¥3,468 | ¥4,200 |
| April 2013 | ¥3,245 | ¥3,930 |
| March 2013 | ¥3,204 | ¥3,880 |
| February 2013 | ¥3,043 | ¥3,690 |
| January 2013 | ¥2,804 | ¥3,400 |
| December 2012 | ¥2,622 | ¥3,180 |
| November 2012 | ¥2,441 | ¥2,960 |
| October 2012 | ¥2,202 | ¥2,670 |
| September 2012 | ¥2,367 | ¥2,870 |
| August 2012 | ¥2,494 | ¥3,030 |
| July 2012 | ¥2,510 | ¥3,050 |
| June 2012 | ¥2,634 | ¥3,200 |
| May 2012 | ¥2,634 | ¥3,200 |
| April 2012 | ¥2,798 | ¥3,400 |
| March 2012 | ¥3,127 | ¥3,800 |
| February 2012 | ¥2,811 | ¥3,420 |
| January 2012 | ¥2,540 | ¥3,090 |
| December 2011 | ¥2,375 | ¥2,890 |
| November 2011 | ¥2,384 | ¥2,900 |
| October 2011 | ¥2,671 | ¥3,250 |
| September 2011 | ¥2,671 | ¥3,250 |
| August 2011 | ¥2,716 | ¥3,310 |
| July 2011 | ¥3,094 | ¥3,770 |
| June 2011 | ¥2,823 | ¥3,440 |
| May 2011 | ¥2,888 | ¥3,520 |
| April 2011 | ¥2,609 | ¥3,180 |
| March 2011 | ¥2,839 | ¥3,460 |
| February 2011 | ¥3,310 | ¥4,040 |
| January 2011 | ¥3,105 | ¥3,790 |
| December 2010 | ¥2,958 | ¥3,610 |
| November 2010 | ¥2,597 | ¥3,170 |
| October 2010 | ¥2,229 | ¥2,720 |
| September 2010 | ¥2,384 | ¥2,910 |
| August 2010 | ¥2,233 | ¥2,730 |
| July 2010 | ¥2,462 | ¥3,010 |
| June 2010 | ¥2,528 | ¥3,090 |
| May 2010 | ¥2,552 | ¥3,120 |
| April 2010 | ¥3,076 | ¥3,760 |
| March 2010 | ¥3,010 | ¥3,680 |
| February 2010 | ¥2,508 | ¥3,070 |
| January 2010 | ¥2,549 | ¥3,120 |
| December 2009 | ¥2,459 | ¥3,010 |
| November 2009 | ¥2,099 | ¥2,570 |
| October 2009 | ¥2,720 | ¥3,330 |
| September 2009 | ¥2,655 | ¥3,250 |
| August 2009 | ¥2,571 | ¥3,150 |
| July 2009 | ¥2,432 | ¥2,980 |
| June 2009 | ¥2,497 | ¥3,060 |
| May 2009 | ¥2,081 | ¥2,550 |
| April 2009 | ¥2,114 | ¥2,590 |
| March 2009 | ¥1,746 | ¥2,140 |
| February 2009 | ¥1,516 | ¥1,860 |
| January 2009 | ¥1,524 | ¥1,870 |
| December 2008 | ¥1,728 | ¥2,120 |
| November 2008 | ¥1,809 | ¥2,220 |
| October 2008 | ¥2,290 | ¥2,810 |
| September 2008 | ¥2,641 | ¥3,240 |
| August 2008 | ¥3,044 | ¥3,740 |
| July 2008 | ¥3,329 | ¥4,090 |
| June 2008 | ¥3,874 | ¥4,760 |
| May 2008 | ¥4,346 | ¥5,340 |
| April 2008 | ¥3,752 | ¥4,610 |
| March 2008 | ¥3,760 | ¥4,620 |
| February 2008 | ¥3,543 | ¥4,360 |
| January 2008 | ¥3,681 | ¥4,530 |
| December 2007 | ¥4,673 | ¥5,750 |
| November 2007 | ¥5,014 | ¥6,170 |
| October 2007 | ¥5,307 | ¥6,530 |
| September 2007 | ¥4,697 | ¥5,780 |
| August 2007 | ¥4,782 | ¥5,890 |
| July 2007 | ¥5,391 | ¥6,640 |
| June 2007 | ¥5,326 | ¥6,560 |
| May 2007 | ¥4,977 | ¥6,130 |
| April 2007 | ¥5,415 | ¥6,670 |
| March 2007 | ¥6,089 | ¥7,500 |
| February 2007 | ¥5,880 | ¥7,250 |
| January 2007 | ¥6,229 | ¥7,680 |
| December 2006 | ¥6,221 | ¥7,670 |
| November 2006 | ¥5,426 | ¥6,690 |
| October 2006 | ¥6,083 | ¥7,500 |
| September 2006 | ¥6,513 | ¥8,030 |
| August 2006 | ¥6,363 | ¥7,850 |
| July 2006 | ¥5,698 | ¥7,030 |
| June 2006 | ¥6,039 | ¥7,450 |
| May 2006 | ¥6,801 | ¥8,390 |
| April 2006 | ¥7,409 | ¥9,140 |
| March 2006 | ¥7,895 | ¥9,740 |
| February 2006 | ¥7,764 | ¥9,590 |
| January 2006 | ¥7,893 | ¥9,750 |
| December 2005 | ¥6,687 | ¥8,260 |
| November 2005 | ¥6,396 | ¥7,900 |
| October 2005 | ¥6,201 | ¥7,660 |
| September 2005 | ¥5,950 | ¥7,350 |
| August 2005 | ¥5,278 | ¥6,520 |
| July 2005 | ¥5,343 | ¥6,600 |
| June 2005 | ¥4,809 | ¥5,940 |
| May 2005 | ¥4,323 | ¥5,340 |
| April 2005 | ¥3,967 | ¥4,900 |
| March 2005 | ¥4,250 | ¥5,250 |
| February 2005 | ¥4,202 | ¥5,200 |
| January 2005 | ¥3,984 | ¥4,930 |
| December 2004 | ¥3,717 | ¥4,600 |
| November 2004 | ¥3,475 | ¥4,300 |
| October 2004 | ¥3,337 | ¥4,130 |
| September 2004 | ¥3,353 | ¥4,150 |
| August 2004 | ¥3,596 | ¥4,450 |
| July 2004 | ¥3,571 | ¥4,420 |
| June 2004 | ¥3,361 | ¥4,160 |
| May 2004 | ¥2,941 | ¥3,640 |
| April 2004 | ¥3,135 | ¥3,880 |
| March 2004 | ¥3,111 | ¥3,850 |
| February 2004 | ¥3,048 | ¥3,780 |
| January 2004 | ¥3,080 | ¥3,820 |
| December 2003 | ¥2,661 | ¥3,300 |
| November 2003 | ¥2,677 | ¥3,320 |
| October 2003 | ¥3,024 | ¥3,750 |
| September 2003 | ¥3,104 | ¥3,850 |
| August 2003 | ¥3,330 | ¥4,130 |
| July 2003 | ¥3,153 | ¥3,910 |
| June 2003 | ¥2,830 | ¥3,510 |
| May 2003 | ¥2,620 | ¥3,250 |
| April 2003 | ¥2,306 | ¥2,860 |
| March 2003 | ¥2,266 | ¥2,810 |
| February 2003 | ¥2,291 | ¥2,850 |
| January 2003 | ¥2,090 | ¥2,600 |
| December 2002 | ¥1,978 | ¥2,460 |
| November 2002 | ¥1,970 | ¥2,450 |
| October 2002 | ¥2,187 | ¥2,720 |
| September 2002 | ¥2,307 | ¥2,870 |
| August 2002 | ¥2,307 | ¥2,870 |
| July 2002 | ¥2,355 | ¥2,930 |
| June 2002 | ¥2,372 | ¥2,950 |
| May 2002 | ¥2,548 | ¥3,170 |
| April 2002 | ¥2,259 | ¥2,810 |
| March 2002 | ¥2,468 | ¥3,070 |
| February 2002 | ¥2,294 | ¥2,860 |
| January 2002 | ¥2,005 | ¥2,500 |
| December 2001 | ¥2,125 | ¥2,650 |
| November 2001 | ¥2,494 | ¥3,110 |
| October 2001 | ¥2,887 | ¥3,600 |
| September 2001 | ¥2,398 | ¥2,990 |
| August 2001 | ¥3,152 | ¥3,930 |
| July 2001 | ¥2,791 | ¥3,480 |
| June 2001 | ¥3,336 | ¥4,160 |
| May 2001 | ¥2,486 | ¥3,100 |
| April 2001 | ¥2,149 | ¥2,680 |
| March 2001 | ¥1,909 | ¥2,380 |
| February 2001 | ¥1,721 | ¥2,150 |
| January 2001 | ¥1,841 | ¥2,300 |
6462.T
Price: ¥3,720
52 week price:
Dividend Yield: 3.23%
P/E Ratio: 7.78
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 30.0 billion
Average Dividend Frequency: 2