TPR CO LTD - Price History
Monthly price history for 6463.T (TPR CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,377 | ¥2,377 |
| April 2024 | ¥2,335 | ¥2,335 |
| March 2024 | ¥2,436 | ¥2,436 |
| February 2024 | ¥2,123 | ¥2,159 |
| January 2024 | ¥1,951 | ¥1,984 |
| December 2023 | ¥1,676 | ¥1,704 |
| November 2023 | ¥1,701 | ¥1,729 |
| October 2023 | ¥1,726 | ¥1,755 |
| September 2023 | ¥1,795 | ¥1,825 |
| August 2023 | ¥1,771 | ¥1,830 |
| July 2023 | ¥1,747 | ¥1,805 |
| June 2023 | ¥1,639 | ¥1,693 |
| May 2023 | ¥1,367 | ¥1,412 |
| April 2023 | ¥1,352 | ¥1,397 |
| March 2023 | ¥1,296 | ¥1,339 |
| February 2023 | ¥1,322 | ¥1,395 |
| January 2023 | ¥1,245 | ¥1,313 |
| December 2022 | ¥1,157 | ¥1,220 |
| November 2022 | ¥1,168 | ¥1,232 |
| October 2022 | ¥1,183 | ¥1,248 |
| September 2022 | ¥1,127 | ¥1,189 |
| August 2022 | ¥1,182 | ¥1,278 |
| July 2022 | ¥1,153 | ¥1,247 |
| June 2022 | ¥1,112 | ¥1,202 |
| May 2022 | ¥1,161 | ¥1,255 |
| April 2022 | ¥1,155 | ¥1,249 |
| March 2022 | ¥1,203 | ¥1,301 |
| February 2022 | ¥1,258 | ¥1,389 |
| January 2022 | ¥1,312 | ¥1,449 |
| December 2021 | ¥1,291 | ¥1,426 |
| November 2021 | ¥1,239 | ¥1,368 |
| October 2021 | ¥1,309 | ¥1,446 |
| September 2021 | ¥1,362 | ¥1,504 |
| August 2021 | ¥1,322 | ¥1,487 |
| July 2021 | ¥1,358 | ¥1,528 |
| June 2021 | ¥1,313 | ¥1,477 |
| May 2021 | ¥1,294 | ¥1,456 |
| April 2021 | ¥1,393 | ¥1,567 |
| March 2021 | ¥1,427 | ¥1,605 |
| February 2021 | ¥1,291 | ¥1,471 |
| January 2021 | ¥1,228 | ¥1,400 |
| December 2020 | ¥1,243 | ¥1,416 |
| November 2020 | ¥1,148 | ¥1,308 |
| October 2020 | ¥1,090 | ¥1,242 |
| September 2020 | ¥1,119 | ¥1,275 |
| August 2020 | ¥1,224 | ¥1,417 |
| July 2020 | ¥1,102 | ¥1,276 |
| June 2020 | ¥1,157 | ¥1,340 |
| May 2020 | ¥1,269 | ¥1,469 |
| April 2020 | ¥1,092 | ¥1,265 |
| March 2020 | ¥995 | ¥1,152 |
| February 2020 | ¥1,298 | ¥1,505 |
| January 2020 | ¥1,572 | ¥1,823 |
| December 2019 | ¥1,864 | ¥2,162 |
| November 2019 | ¥1,793 | ¥2,079 |
| October 2019 | ¥1,688 | ¥1,958 |
| September 2019 | ¥1,484 | ¥1,721 |
| August 2019 | ¥1,418 | ¥1,646 |
| July 2019 | ¥1,634 | ¥1,897 |
| June 2019 | ¥1,576 | ¥1,830 |
| May 2019 | ¥1,522 | ¥1,767 |
| April 2019 | ¥1,877 | ¥2,179 |
| March 2019 | ¥1,813 | ¥2,105 |
| February 2019 | ¥2,081 | ¥2,446 |
| January 2019 | ¥1,974 | ¥2,320 |
| December 2018 | ¥1,907 | ¥2,242 |
| November 2018 | ¥2,296 | ¥2,699 |
| October 2018 | ¥2,340 | ¥2,751 |
| September 2018 | ¥2,556 | ¥3,005 |
| August 2018 | ¥2,198 | ¥2,608 |
| July 2018 | ¥2,386 | ¥2,831 |
| June 2018 | ¥2,176 | ¥2,581 |
| May 2018 | ¥2,370 | ¥2,812 |
| April 2018 | ¥2,803 | ¥3,325 |
| March 2018 | ¥2,592 | ¥3,075 |
| February 2018 | ¥2,553 | ¥3,055 |
| January 2018 | ¥2,925 | ¥3,500 |
| December 2017 | ¥3,121 | ¥3,735 |
| November 2017 | ¥3,205 | ¥3,835 |
| October 2017 | ¥3,330 | ¥3,985 |
| September 2017 | ¥3,155 | ¥3,775 |
| August 2017 | ¥2,768 | ¥3,335 |
| July 2017 | ¥2,896 | ¥3,490 |
| June 2017 | ¥3,008 | ¥3,625 |
| May 2017 | ¥3,091 | ¥3,725 |
| April 2017 | ¥3,116 | ¥3,755 |
| March 2017 | ¥3,033 | ¥3,655 |
| February 2017 | ¥3,152 | ¥3,825 |
| January 2017 | ¥2,658 | ¥3,225 |
| December 2016 | ¥2,712 | ¥3,290 |
| November 2016 | ¥2,637 | ¥3,200 |
| October 2016 | ¥2,501 | ¥3,035 |
| September 2016 | ¥2,325 | ¥2,821 |
| August 2016 | ¥2,160 | ¥2,644 |
| July 2016 | ¥1,802 | ¥2,206 |
| June 2016 | ¥1,603 | ¥1,963 |
| May 2016 | ¥2,306 | ¥2,823 |
| April 2016 | ¥2,295 | ¥2,810 |
| March 2016 | ¥2,413 | ¥2,954 |
| February 2016 | ¥2,205 | ¥2,721 |
| January 2016 | ¥2,561 | ¥3,160 |
| December 2015 | ¥2,784 | ¥3,435 |
| November 2015 | ¥2,719 | ¥3,355 |
| October 2015 | ¥2,414 | ¥2,979 |
| September 2015 | ¥2,199 | ¥2,713 |
| August 2015 | ¥2,356 | ¥2,933 |
| July 2015 | ¥2,920 | ¥3,635 |
| June 2015 | ¥2,956 | ¥3,680 |
| May 2015 | ¥2,932 | ¥3,650 |
| April 2015 | ¥2,538 | ¥3,160 |
| March 2015 | ¥2,591 | ¥3,225 |
| February 2015 | ¥2,397 | ¥2,988 |
| January 2015 | ¥2,415 | ¥3,010 |
| December 2014 | ¥2,471 | ¥3,080 |
| November 2014 | ¥2,463 | ¥3,070 |
| October 2014 | ¥2,089 | ¥2,604 |
| September 2014 | ¥2,122 | ¥2,645 |
| August 2014 | ¥2,171 | ¥2,725 |
| July 2014 | ¥1,943 | ¥2,438 |
| June 2014 | ¥2,007 | ¥2,519 |
| May 2014 | ¥1,657 | ¥2,079 |
| April 2014 | ¥1,202 | ¥1,508 |
| March 2014 | ¥1,254 | ¥1,574 |
| February 2014 | ¥1,346 | ¥1,704 |
| January 2014 | ¥1,384 | ¥1,752 |
| December 2013 | ¥1,410 | ¥1,785 |
| November 2013 | ¥1,362 | ¥1,725 |
| October 2013 | ¥1,468 | ¥1,859 |
| September 2013 | ¥1,425 | ¥1,804 |
| August 2013 | ¥1,318 | ¥1,680 |
| July 2013 | ¥1,286 | ¥1,640 |
| June 2013 | ¥1,225 | ¥1,562 |
| May 2013 | ¥1,236 | ¥1,576 |
| April 2013 | ¥1,368 | ¥1,744 |
| March 2013 | ¥1,152 | ¥1,469 |
| February 2013 | ¥937 | ¥1,205 |
| January 2013 | ¥914 | ¥1,175 |
| December 2012 | ¥908 | ¥1,167 |
| November 2012 | ¥804 | ¥1,033 |
| October 2012 | ¥695 | ¥894 |
| September 2012 | ¥708 | ¥910 |
| August 2012 | ¥758 | ¥987 |
| July 2012 | ¥873 | ¥1,136 |
| June 2012 | ¥1,013 | ¥1,319 |
| May 2012 | ¥1,058 | ¥1,377 |
| April 2012 | ¥1,007 | ¥1,311 |
| March 2012 | ¥1,050 | ¥1,367 |
| February 2012 | ¥868 | ¥1,139 |
| January 2012 | ¥812 | ¥1,066 |
| December 2011 | ¥687 | ¥902 |
| November 2011 | ¥613 | ¥805 |
| October 2011 | ¥707 | ¥928 |
| September 2011 | ¥718 | ¥942 |
| August 2011 | ¥698 | ¥918 |
| July 2011 | ¥739 | ¥972 |
| June 2011 | ¥733 | ¥965 |
| May 2011 | ¥675 | ¥888 |
| April 2011 | ¥555 | ¥730 |
| March 2011 | ¥583 | ¥767 |
| February 2011 | ¥664 | ¥887 |
| January 2011 | ¥678 | ¥906 |
| December 2010 | ¥617 | ¥824 |
| November 2010 | ¥571 | ¥763 |
| October 2010 | ¥448 | ¥599 |
| September 2010 | ¥496 | ¥662 |
| August 2010 | ¥418 | ¥565 |
| July 2010 | ¥505 | ¥682 |
| June 2010 | ¥536 | ¥724 |
| May 2010 | ¥500 | ¥675 |
| April 2010 | ¥555 | ¥749 |
| March 2010 | ¥518 | ¥700 |
| February 2010 | ¥347 | ¥470 |
| January 2010 | ¥255 | ¥345 |
| December 2009 | ¥266 | ¥360 |
| November 2009 | ¥250 | ¥339 |
| October 2009 | ¥276 | ¥374 |
| September 2009 | ¥315 | ¥426 |
| August 2009 | ¥304 | ¥414 |
| July 2009 | ¥323 | ¥440 |
| June 2009 | ¥335 | ¥457 |
| May 2009 | ¥301 | ¥410 |
| April 2009 | ¥316 | ¥431 |
| March 2009 | ¥202 | ¥276 |
| February 2009 | ¥214 | ¥297 |
| January 2009 | ¥253 | ¥350 |
| December 2008 | ¥265 | ¥367 |
| November 2008 | ¥266 | ¥368 |
| October 2008 | ¥353 | ¥489 |
| September 2008 | ¥385 | ¥533 |
| August 2008 | ¥502 | ¥705 |
| July 2008 | ¥568 | ¥799 |
| June 2008 | ¥677 | ¥951 |
| May 2008 | ¥742 | ¥1,043 |
| April 2008 | ¥591 | ¥831 |
| March 2008 | ¥603 | ¥847 |
| February 2008 | ¥732 | ¥1,041 |
| January 2008 | ¥632 | ¥899 |
| December 2007 | ¥771 | ¥1,096 |
| November 2007 | ¥809 | ¥1,150 |
| October 2007 | ¥818 | ¥1,163 |
| September 2007 | ¥728 | ¥1,035 |
| August 2007 | ¥628 | ¥900 |
| July 2007 | ¥638 | ¥914 |
| June 2007 | ¥680 | ¥975 |
| May 2007 | ¥659 | ¥945 |
| April 2007 | ¥636 | ¥912 |
| March 2007 | ¥713 | ¥1,022 |
| February 2007 | ¥766 | ¥1,105 |
| January 2007 | ¥864 | ¥1,247 |
| December 2006 | ¥771 | ¥1,113 |
| November 2006 | ¥716 | ¥1,034 |
| October 2006 | ¥876 | ¥1,264 |
| September 2006 | ¥856 | ¥1,235 |
| August 2006 | ¥851 | ¥1,235 |
| July 2006 | ¥749 | ¥1,087 |
| June 2006 | ¥869 | ¥1,262 |
| May 2006 | ¥1,006 | ¥1,460 |
| April 2006 | ¥1,265 | ¥1,836 |
| March 2006 | ¥1,226 | ¥1,780 |
| February 2006 | ¥1,216 | ¥1,771 |
| January 2006 | ¥1,303 | ¥1,898 |
| December 2005 | ¥1,159 | ¥1,688 |
| November 2005 | ¥1,167 | ¥1,700 |
| October 2005 | ¥1,214 | ¥1,768 |
| September 2005 | ¥838 | ¥1,221 |
| August 2005 | ¥845 | ¥1,236 |
| July 2005 | ¥875 | ¥1,280 |
| June 2005 | ¥845 | ¥1,236 |
| May 2005 | ¥832 | ¥1,218 |
| April 2005 | ¥822 | ¥1,203 |
| March 2005 | ¥832 | ¥1,217 |
| February 2005 | ¥853 | ¥1,249 |
| January 2005 | ¥849 | ¥1,244 |
| December 2004 | ¥679 | ¥994 |
| November 2004 | ¥629 | ¥921 |
| October 2004 | ¥640 | ¥937 |
| September 2004 | ¥651 | ¥954 |
| August 2004 | ¥642 | ¥944 |
| July 2004 | ¥529 | ¥778 |
| June 2004 | ¥506 | ¥745 |
| May 2004 | ¥415 | ¥611 |
| April 2004 | ¥414 | ¥609 |
| March 2004 | ¥393 | ¥579 |
| February 2004 | ¥310 | ¥463 |
| January 2004 | ¥298 | ¥444 |
| December 2003 | ¥291 | ¥434 |
| November 2003 | ¥255 | ¥380 |
| October 2003 | ¥285 | ¥425 |
| September 2003 | ¥293 | ¥437 |
| August 2003 | ¥301 | ¥449 |
| July 2003 | ¥273 | ¥407 |
| June 2003 | ¥281 | ¥419 |
| May 2003 | ¥247 | ¥369 |
| April 2003 | ¥219 | ¥327 |
| March 2003 | ¥220 | ¥328 |
| February 2003 | ¥199 | ¥303 |
| January 2003 | ¥191 | ¥291 |
| December 2002 | ¥175 | ¥267 |
| November 2002 | ¥190 | ¥290 |
| October 2002 | ¥189 | ¥288 |
| September 2002 | ¥191 | ¥292 |
| August 2002 | ¥187 | ¥285 |
| July 2002 | ¥197 | ¥300 |
| June 2002 | ¥186 | ¥283 |
| May 2002 | ¥216 | ¥330 |
| April 2002 | ¥195 | ¥298 |
| March 2002 | ¥182 | ¥277 |
| February 2002 | ¥179 | ¥280 |
| January 2002 | ¥158 | ¥247 |
| December 2001 | ¥177 | ¥277 |
| November 2001 | ¥181 | ¥283 |
| October 2001 | ¥199 | ¥311 |
| September 2001 | ¥181 | ¥283 |
| August 2001 | ¥186 | ¥291 |
| July 2001 | ¥193 | ¥302 |
| June 2001 | ¥208 | ¥325 |
| May 2001 | ¥202 | ¥316 |
| April 2001 | ¥210 | ¥328 |
| March 2001 | ¥186 | ¥290 |
| February 2001 | ¥178 | ¥282 |
| January 2001 | ¥176 | ¥280 |
6463.T
Price: ¥2,377
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 37.34%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 214.16 JPY
P/E Ratio: 12.30
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 78.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%