TSUBAKI NAKASHIMA CO LTD - Price History
Monthly price history for 6464.T (TSUBAKI NAKASHIMA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥807 | ¥807 |
| April 2024 | ¥850 | ¥850 |
| March 2024 | ¥844 | ¥844 |
| February 2024 | ¥770 | ¥770 |
| January 2024 | ¥762 | ¥762 |
| December 2023 | ¥732 | ¥732 |
| November 2023 | ¥742 | ¥742 |
| October 2023 | ¥733 | ¥733 |
| September 2023 | ¥781 | ¥781 |
| August 2023 | ¥821 | ¥821 |
| July 2023 | ¥821 | ¥821 |
| June 2023 | ¥804 | ¥804 |
| May 2023 | ¥829 | ¥842 |
| April 2023 | ¥929 | ¥944 |
| March 2023 | ¥940 | ¥955 |
| February 2023 | ¥1,078 | ¥1,095 |
| January 2023 | ¥1,113 | ¥1,131 |
| December 2022 | ¥1,004 | ¥1,020 |
| November 2022 | ¥1,001 | ¥1,035 |
| October 2022 | ¥1,194 | ¥1,234 |
| September 2022 | ¥1,091 | ¥1,128 |
| August 2022 | ¥1,133 | ¥1,171 |
| July 2022 | ¥912 | ¥943 |
| June 2022 | ¥875 | ¥905 |
| May 2022 | ¥921 | ¥965 |
| April 2022 | ¥896 | ¥939 |
| March 2022 | ¥923 | ¥967 |
| February 2022 | ¥928 | ¥973 |
| January 2022 | ¥1,344 | ¥1,409 |
| December 2021 | ¥1,402 | ¥1,469 |
| November 2021 | ¥1,293 | ¥1,370 |
| October 2021 | ¥1,503 | ¥1,592 |
| September 2021 | ¥1,502 | ¥1,591 |
| August 2021 | ¥1,459 | ¥1,546 |
| July 2021 | ¥1,547 | ¥1,639 |
| June 2021 | ¥1,612 | ¥1,708 |
| May 2021 | ¥1,633 | ¥1,758 |
| April 2021 | ¥1,513 | ¥1,629 |
| March 2021 | ¥1,575 | ¥1,696 |
| February 2021 | ¥1,209 | ¥1,302 |
| January 2021 | ¥1,118 | ¥1,204 |
| December 2020 | ¥1,042 | ¥1,122 |
| November 2020 | ¥808 | ¥881 |
| October 2020 | ¥703 | ¥767 |
| September 2020 | ¥730 | ¥796 |
| August 2020 | ¥785 | ¥856 |
| July 2020 | ¥640 | ¥698 |
| June 2020 | ¥771 | ¥841 |
| May 2020 | ¥861 | ¥950 |
| April 2020 | ¥692 | ¥763 |
| March 2020 | ¥613 | ¥676 |
| February 2020 | ¥930 | ¥1,026 |
| January 2020 | ¥1,176 | ¥1,297 |
| December 2019 | ¥1,450 | ¥1,599 |
| November 2019 | ¥1,506 | ¥1,704 |
| October 2019 | ¥1,642 | ¥1,857 |
| September 2019 | ¥1,430 | ¥1,617 |
| August 2019 | ¥1,402 | ¥1,586 |
| July 2019 | ¥1,673 | ¥1,892 |
| June 2019 | ¥1,559 | ¥1,763 |
| May 2019 | ¥1,455 | ¥1,684 |
| April 2019 | ¥1,780 | ¥2,060 |
| March 2019 | ¥1,717 | ¥1,987 |
| February 2019 | ¥1,730 | ¥2,002 |
| January 2019 | ¥1,549 | ¥1,793 |
| December 2018 | ¥1,400 | ¥1,621 |
| November 2018 | ¥1,627 | ¥1,933 |
| October 2018 | ¥1,751 | ¥2,080 |
| September 2018 | ¥1,970 | ¥2,341 |
| August 2018 | ¥1,910 | ¥2,269 |
| July 2018 | ¥2,223 | ¥2,641 |
| June 2018 | ¥2,198 | ¥2,611 |
| May 2018 | ¥2,258 | ¥2,722 |
| April 2018 | ¥2,145 | ¥2,586 |
| March 2018 | ¥2,286 | ¥2,756 |
| February 2018 | ¥2,592 | ¥3,125 |
| January 2018 | ¥2,576 | ¥3,105 |
| December 2017 | ¥2,227 | ¥2,685 |
| November 2017 | ¥2,046 | ¥2,498 |
| October 2017 | ¥2,132 | ¥2,603 |
| September 2017 | ¥1,933 | ¥2,360 |
| August 2017 | ¥2,028 | ¥2,476 |
| July 2017 | ¥1,814 | ¥2,215 |
| June 2017 | ¥1,780 | ¥2,173 |
| May 2017 | ¥1,608 | ¥1,991 |
| April 2017 | ¥1,582 | ¥1,959 |
| March 2017 | ¥1,487 | ¥1,841 |
| February 2017 | ¥1,548 | ¥1,917 |
| January 2017 | ¥1,460 | ¥1,808 |
| December 2016 | ¥1,374 | ¥1,702 |
| November 2016 | ¥1,330 | ¥1,678 |
| October 2016 | ¥1,325 | ¥1,672 |
| September 2016 | ¥1,206 | ¥1,521 |
| August 2016 | ¥1,169 | ¥1,475 |
| July 2016 | ¥1,015 | ¥1,281 |
| June 2016 | ¥923 | ¥1,164 |
| May 2016 | ¥1,196 | ¥1,545 |
| April 2016 | ¥1,112 | ¥1,437 |
| March 2016 | ¥1,195 | ¥1,544 |
| February 2016 | ¥1,159 | ¥1,498 |
| January 2016 | ¥1,227 | ¥1,586 |
| December 2015 | ¥1,331 | ¥1,720 |
6464.T
Price: ¥807
Dividend Yield: 0.02%
Forward Dividend Yield: 4.27%
Payout Ratio: -105.07%
Dividend Per Share: 34.00 JPY
Earnings Per Share: -25.79 JPY
P/E Ratio: -3.23
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 32.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.17%
DGR5: -3.26%