HOSHIZAKI CORPORATION - Price History
Monthly price history for 6465.T (HOSHIZAKI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,503 | ¥5,503 |
| April 2024 | ¥5,451 | ¥5,451 |
| March 2024 | ¥5,573 | ¥5,573 |
| February 2024 | ¥5,106 | ¥5,106 |
| January 2024 | ¥5,394 | ¥5,394 |
| December 2023 | ¥5,161 | ¥5,161 |
| November 2023 | ¥4,650 | ¥4,709 |
| October 2023 | ¥4,787 | ¥4,848 |
| September 2023 | ¥5,130 | ¥5,195 |
| August 2023 | ¥5,524 | ¥5,594 |
| July 2023 | ¥5,380 | ¥5,448 |
| June 2023 | ¥5,091 | ¥5,156 |
| May 2023 | ¥4,929 | ¥5,020 |
| April 2023 | ¥4,693 | ¥4,780 |
| March 2023 | ¥4,796 | ¥4,885 |
| February 2023 | ¥4,737 | ¥4,825 |
| January 2023 | ¥4,570 | ¥4,655 |
| December 2022 | ¥4,570 | ¥4,655 |
| November 2022 | ¥4,511 | ¥4,635 |
| October 2022 | ¥4,151 | ¥4,265 |
| September 2022 | ¥3,927 | ¥4,035 |
| August 2022 | ¥4,039 | ¥4,150 |
| July 2022 | ¥3,864 | ¥3,970 |
| June 2022 | ¥3,937 | ¥4,045 |
| May 2022 | ¥3,686 | ¥3,815 |
| April 2022 | ¥3,986 | ¥4,125 |
| March 2022 | ¥4,063 | ¥4,205 |
| February 2022 | ¥3,855 | ¥3,990 |
| January 2022 | ¥4,082 | ¥4,225 |
| December 2021 | ¥4,179 | ¥4,325 |
| November 2021 | ¥4,112 | ¥4,310 |
| October 2021 | ¥4,561 | ¥4,780 |
| September 2021 | ¥4,856 | ¥5,090 |
| August 2021 | ¥4,928 | ¥5,165 |
| July 2021 | ¥4,375 | ¥4,585 |
| June 2021 | ¥4,503 | ¥4,720 |
| May 2021 | ¥4,642 | ¥4,865 |
| April 2021 | ¥4,627 | ¥4,850 |
| March 2021 | ¥4,713 | ¥4,940 |
| February 2021 | ¥4,456 | ¥4,670 |
| January 2021 | ¥4,417 | ¥4,630 |
| December 2020 | ¥4,518 | ¥4,735 |
| November 2020 | ¥4,871 | ¥5,165 |
| October 2020 | ¥3,928 | ¥4,165 |
| September 2020 | ¥3,952 | ¥4,190 |
| August 2020 | ¥3,824 | ¥4,055 |
| July 2020 | ¥3,791 | ¥4,020 |
| June 2020 | ¥4,357 | ¥4,620 |
| May 2020 | ¥4,103 | ¥4,350 |
| April 2020 | ¥3,886 | ¥4,120 |
| March 2020 | ¥3,824 | ¥4,055 |
| February 2020 | ¥4,310 | ¥4,570 |
| January 2020 | ¥4,763 | ¥5,050 |
| December 2019 | ¥4,593 | ¥4,870 |
| November 2019 | ¥4,463 | ¥4,785 |
| October 2019 | ¥4,309 | ¥4,620 |
| September 2019 | ¥3,959 | ¥4,245 |
| August 2019 | ¥3,563 | ¥3,820 |
| July 2019 | ¥3,600 | ¥3,860 |
| June 2019 | ¥3,740 | ¥4,010 |
| May 2019 | ¥3,833 | ¥4,110 |
| April 2019 | ¥3,358 | ¥3,600 |
| March 2019 | ¥3,199 | ¥3,430 |
| February 2019 | ¥3,516 | ¥3,770 |
| January 2019 | ¥3,600 | ¥3,860 |
| December 2018 | ¥3,115 | ¥3,340 |
| November 2018 | ¥4,059 | ¥4,405 |
| October 2018 | ¥4,198 | ¥4,555 |
| September 2018 | ¥5,419 | ¥5,880 |
| August 2018 | ¥4,857 | ¥5,270 |
| July 2018 | ¥5,188 | ¥5,630 |
| June 2018 | ¥5,165 | ¥5,605 |
| May 2018 | ¥5,036 | ¥5,465 |
| April 2018 | ¥4,686 | ¥5,085 |
| March 2018 | ¥4,304 | ¥4,670 |
| February 2018 | ¥4,460 | ¥4,840 |
| January 2018 | ¥4,751 | ¥5,155 |
| December 2017 | ¥4,603 | ¥4,995 |
| November 2017 | ¥4,892 | ¥5,345 |
| October 2017 | ¥4,901 | ¥5,355 |
| September 2017 | ¥4,526 | ¥4,945 |
| August 2017 | ¥4,379 | ¥4,785 |
| July 2017 | ¥4,887 | ¥5,340 |
| June 2017 | ¥4,649 | ¥5,080 |
| May 2017 | ¥4,462 | ¥4,875 |
| April 2017 | ¥4,251 | ¥4,645 |
| March 2017 | ¥4,009 | ¥4,380 |
| February 2017 | ¥4,073 | ¥4,450 |
| January 2017 | ¥4,215 | ¥4,605 |
| December 2016 | ¥4,233 | ¥4,625 |
| November 2016 | ¥4,400 | ¥4,845 |
| October 2016 | ¥4,305 | ¥4,740 |
| September 2016 | ¥4,168 | ¥4,590 |
| August 2016 | ¥3,755 | ¥4,135 |
| July 2016 | ¥4,246 | ¥4,675 |
| June 2016 | ¥4,536 | ¥4,995 |
| May 2016 | ¥4,818 | ¥5,305 |
| April 2016 | ¥4,209 | ¥4,635 |
| March 2016 | ¥4,264 | ¥4,695 |
| February 2016 | ¥3,969 | ¥4,370 |
| January 2016 | ¥3,791 | ¥4,175 |
| December 2015 | ¥3,433 | ¥3,780 |
| November 2015 | ¥3,897 | ¥4,325 |
| October 2015 | ¥3,969 | ¥4,405 |
| September 2015 | ¥3,762 | ¥4,175 |
| August 2015 | ¥3,500 | ¥3,885 |
| July 2015 | ¥3,334 | ¥3,700 |
| June 2015 | ¥3,244 | ¥3,600 |
| May 2015 | ¥3,455 | ¥3,835 |
| April 2015 | ¥3,189 | ¥3,540 |
| March 2015 | ¥3,527 | ¥3,915 |
| February 2015 | ¥3,194 | ¥3,545 |
| January 2015 | ¥2,707 | ¥3,005 |
| December 2014 | ¥2,631 | ¥2,920 |
| November 2014 | ¥2,725 | ¥3,050 |
| October 2014 | ¥2,386 | ¥2,670 |
| September 2014 | ¥2,287 | ¥2,560 |
| August 2014 | ¥2,269 | ¥2,540 |
| July 2014 | ¥2,359 | ¥2,640 |
| June 2014 | ¥2,256 | ¥2,525 |
| May 2014 | ¥2,086 | ¥2,335 |
| April 2014 | ¥1,847 | ¥2,068 |
| March 2014 | ¥1,742 | ¥1,950 |
| February 2014 | ¥1,693 | ¥1,895 |
| January 2014 | ¥1,640 | ¥1,835 |
| December 2013 | ¥1,671 | ¥1,870 |
| November 2013 | ¥1,559 | ¥1,765 |
| October 2013 | ¥1,588 | ¥1,798 |
| September 2013 | ¥1,495 | ¥1,692 |
| August 2013 | ¥1,444 | ¥1,635 |
| July 2013 | ¥1,506 | ¥1,705 |
| June 2013 | ¥1,405 | ¥1,590 |
| May 2013 | ¥1,387 | ¥1,570 |
| April 2013 | ¥1,433 | ¥1,622 |
| March 2013 | ¥1,208 | ¥1,367 |
| February 2013 | ¥1,123 | ¥1,271 |
| January 2013 | ¥1,201 | ¥1,360 |
| December 2012 | ¥1,012 | ¥1,146 |
| November 2012 | ¥978 | ¥1,122 |
| October 2012 | ¥947 | ¥1,086 |
| September 2012 | ¥989 | ¥1,134 |
| August 2012 | ¥955 | ¥1,095 |
| July 2012 | ¥877 | ¥1,006 |
| June 2012 | ¥877 | ¥1,006 |
| May 2012 | ¥840 | ¥963 |
| April 2012 | ¥838 | ¥961 |
| March 2012 | ¥851 | ¥976 |
| February 2012 | ¥756 | ¥867 |
| January 2012 | ¥766 | ¥878 |
| December 2011 | ¥788 | ¥904 |
| November 2011 | ¥828 | ¥966 |
| October 2011 | ¥758 | ¥884 |
| September 2011 | ¥814 | ¥950 |
| August 2011 | ¥720 | ¥840 |
| July 2011 | ¥749 | ¥874 |
| June 2011 | ¥763 | ¥890 |
| May 2011 | ¥681 | ¥794 |
| April 2011 | ¥671 | ¥782 |
| March 2011 | ¥650 | ¥758 |
| February 2011 | ¥647 | ¥754 |
| January 2011 | ¥665 | ¥775 |
| December 2010 | ¥645 | ¥752 |
| November 2010 | ¥621 | ¥738 |
| October 2010 | ¥667 | ¥793 |
| September 2010 | ¥635 | ¥755 |
| August 2010 | ¥629 | ¥748 |
| July 2010 | ¥637 | ¥758 |
| June 2010 | ¥653 | ¥776 |
| May 2010 | ¥619 | ¥736 |
| April 2010 | ¥579 | ¥688 |
| March 2010 | ¥588 | ¥699 |
| February 2010 | ¥513 | ¥610 |
| January 2010 | ¥533 | ¥634 |
| December 2009 | ¥558 | ¥664 |
| November 2009 | ¥481 | ¥581 |
| October 2009 | ¥533 | ¥644 |
| September 2009 | ¥535 | ¥646 |
| August 2009 | ¥511 | ¥617 |
| July 2009 | ¥516 | ¥624 |
| June 2009 | ¥449 | ¥543 |
| May 2009 | ¥438 | ¥529 |
| April 2009 | ¥378 | ¥457 |
| March 2009 | ¥354 | ¥428 |
| February 2009 | ¥379 | ¥458 |
| January 2009 | ¥375 | ¥452 |
| December 2008 | ¥324 | ¥392 |
6465.T
Price: ¥5,924
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 70.59%
Payout Ratio Range:
Dividend Per Share: 160.00 JPY
Earnings Per Share: 226.51 JPY
P/E Ratio: 27.72
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 780.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%