NTN CORP - Price History
Monthly price history for 6472.T (NTN CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥307 | ¥307 |
| April 2024 | ¥314 | ¥314 |
| March 2024 | ¥316 | ¥316 |
| February 2024 | ¥312 | ¥317 |
| January 2024 | ¥268 | ¥272 |
| December 2023 | ¥256 | ¥260 |
| November 2023 | ¥273 | ¥277 |
| October 2023 | ¥261 | ¥265 |
| September 2023 | ¥280 | ¥285 |
| August 2023 | ¥281 | ¥290 |
| July 2023 | ¥308 | ¥319 |
| June 2023 | ¥294 | ¥303 |
| May 2023 | ¥268 | ¥277 |
| April 2023 | ¥322 | ¥333 |
| March 2023 | ¥326 | ¥337 |
| February 2023 | ¥324 | ¥337 |
| January 2023 | ¥257 | ¥268 |
| December 2022 | ¥254 | ¥264 |
| November 2022 | ¥279 | ¥290 |
| October 2022 | ¥255 | ¥265 |
| September 2022 | ¥244 | ¥254 |
| August 2022 | ¥252 | ¥265 |
| July 2022 | ¥233 | ¥245 |
| June 2022 | ¥246 | ¥259 |
| May 2022 | ¥250 | ¥263 |
| April 2022 | ¥198 | ¥208 |
| March 2022 | ¥204 | ¥214 |
| February 2022 | ¥206 | ¥217 |
| January 2022 | ¥218 | ¥229 |
| December 2021 | ¥228 | ¥240 |
| November 2021 | ¥200 | ¥210 |
| October 2021 | ¥234 | ¥246 |
| September 2021 | ¥241 | ¥253 |
| August 2021 | ¥240 | ¥252 |
| July 2021 | ¥265 | ¥279 |
| June 2021 | ¥276 | ¥290 |
| May 2021 | ¥292 | ¥307 |
| April 2021 | ¥295 | ¥310 |
| March 2021 | ¥324 | ¥341 |
| February 2021 | ¥295 | ¥310 |
| January 2021 | ¥263 | ¥276 |
| December 2020 | ¥252 | ¥265 |
| November 2020 | ¥207 | ¥218 |
| October 2020 | ¥183 | ¥192 |
| September 2020 | ¥187 | ¥197 |
| August 2020 | ¥194 | ¥204 |
| July 2020 | ¥173 | ¥182 |
| June 2020 | ¥205 | ¥215 |
| May 2020 | ¥215 | ¥226 |
| April 2020 | ¥198 | ¥208 |
| March 2020 | ¥180 | ¥189 |
| February 2020 | ¥248 | ¥261 |
| January 2020 | ¥283 | ¥297 |
| December 2019 | ¥328 | ¥345 |
| November 2019 | ¥322 | ¥339 |
| October 2019 | ¥322 | ¥339 |
| September 2019 | ¥295 | ¥310 |
| August 2019 | ¥264 | ¥282 |
| July 2019 | ¥285 | ¥304 |
| June 2019 | ¥300 | ¥320 |
| May 2019 | ¥268 | ¥286 |
| April 2019 | ¥342 | ¥365 |
| March 2019 | ¥307 | ¥328 |
| February 2019 | ¥320 | ¥349 |
| January 2019 | ¥326 | ¥356 |
| December 2018 | ¥291 | ¥318 |
| November 2018 | ¥349 | ¥381 |
| October 2018 | ¥379 | ¥414 |
| September 2018 | ¥426 | ¥465 |
| August 2018 | ¥411 | ¥456 |
| July 2018 | ¥441 | ¥489 |
| June 2018 | ¥409 | ¥454 |
| May 2018 | ¥418 | ¥464 |
| April 2018 | ¥435 | ¥483 |
| March 2018 | ¥400 | ¥444 |
| February 2018 | ¥423 | ¥472 |
| January 2018 | ¥501 | ¥559 |
| December 2017 | ¥501 | ¥559 |
| November 2017 | ¥494 | ¥551 |
| October 2017 | ¥490 | ¥546 |
| September 2017 | ¥427 | ¥476 |
| August 2017 | ¥396 | ¥444 |
| July 2017 | ¥459 | ¥515 |
| June 2017 | ¥462 | ¥518 |
| May 2017 | ¥452 | ¥507 |
| April 2017 | ¥506 | ¥567 |
| March 2017 | ¥494 | ¥554 |
| February 2017 | ¥494 | ¥559 |
| January 2017 | ¥423 | ¥479 |
| December 2016 | ¥418 | ¥473 |
| November 2016 | ¥379 | ¥429 |
| October 2016 | ¥352 | ¥398 |
| September 2016 | ¥309 | ¥349 |
| August 2016 | ¥330 | ¥379 |
| July 2016 | ¥294 | ¥337 |
| June 2016 | ¥237 | ¥272 |
| May 2016 | ¥335 | ¥384 |
| April 2016 | ¥305 | ¥350 |
| March 2016 | ¥313 | ¥359 |
| February 2016 | ¥306 | ¥356 |
| January 2016 | ¥385 | ¥448 |
| December 2015 | ¥445 | ¥517 |
| November 2015 | ¥498 | ¥579 |
| October 2015 | ¥522 | ¥607 |
| September 2015 | ¥421 | ¥490 |
| August 2015 | ¥538 | ¥632 |
| July 2015 | ¥601 | ¥705 |
| June 2015 | ¥656 | ¥770 |
| May 2015 | ¥627 | ¥736 |
| April 2015 | ¥559 | ¥656 |
| March 2015 | ¥543 | ¥637 |
| February 2015 | ¥507 | ¥598 |
| January 2015 | ¥432 | ¥510 |
| December 2014 | ¥456 | ¥538 |
| November 2014 | ¥468 | ¥553 |
| October 2014 | ¥395 | ¥466 |
| September 2014 | ¥419 | ¥495 |
| August 2014 | ¥368 | ¥437 |
| July 2014 | ¥422 | ¥501 |
| June 2014 | ¥372 | ¥442 |
| May 2014 | ¥340 | ¥403 |
| April 2014 | ¥295 | ¥350 |
| March 2014 | ¥296 | ¥351 |
| February 2014 | ¥323 | ¥385 |
| January 2014 | ¥376 | ¥449 |
| December 2013 | ¥400 | ¥477 |
| November 2013 | ¥390 | ¥465 |
| October 2013 | ¥393 | ¥469 |
| September 2013 | ¥370 | ¥442 |
| August 2013 | ¥305 | ¥364 |
| July 2013 | ¥270 | ¥322 |
| June 2013 | ¥256 | ¥306 |
| May 2013 | ¥263 | ¥314 |
| April 2013 | ¥208 | ¥248 |
| March 2013 | ¥205 | ¥245 |
| February 2013 | ¥219 | ¥261 |
| January 2013 | ¥220 | ¥263 |
| December 2012 | ¥194 | ¥231 |
| November 2012 | ¥143 | ¥171 |
| October 2012 | ¥120 | ¥143 |
| September 2012 | ¥132 | ¥157 |
| August 2012 | ¥138 | ¥165 |
| July 2012 | ¥174 | ¥208 |
| June 2012 | ¥208 | ¥248 |
| May 2012 | ¥214 | ¥255 |
| April 2012 | ¥256 | ¥305 |
| March 2012 | ¥293 | ¥350 |
| February 2012 | ¥292 | ¥354 |
| January 2012 | ¥259 | ¥314 |
| December 2011 | ¥256 | ¥310 |
| November 2011 | ¥246 | ¥298 |
| October 2011 | ¥292 | ¥353 |
| September 2011 | ¥304 | ¥368 |
| August 2011 | ¥311 | ¥381 |
| July 2011 | ¥380 | ¥466 |
| June 2011 | ¥372 | ¥456 |
| May 2011 | ¥343 | ¥421 |
| April 2011 | ¥315 | ¥387 |
| March 2011 | ¥325 | ¥399 |
| February 2011 | ¥352 | ¥438 |
| January 2011 | ¥359 | ¥447 |
| December 2010 | ¥347 | ¥431 |
| November 2010 | ¥306 | ¥381 |
| October 2010 | ¥294 | ¥365 |
| September 2010 | ¥289 | ¥360 |
| August 2010 | ¥252 | ¥318 |
| July 2010 | ¥297 | ¥375 |
| June 2010 | ¥292 | ¥368 |
| May 2010 | ¥304 | ¥383 |
| April 2010 | ¥330 | ¥416 |
| March 2010 | ¥335 | ¥422 |
| February 2010 | ¥290 | ¥369 |
| January 2010 | ¥307 | ¥391 |
| December 2009 | ¥328 | ¥417 |
| November 2009 | ¥256 | ¥326 |
| October 2009 | ¥275 | ¥350 |
| September 2009 | ¥292 | ¥372 |
| August 2009 | ¥338 | ¥434 |
| July 2009 | ¥298 | ¥383 |
| June 2009 | ¥301 | ¥387 |
| May 2009 | ¥251 | ¥323 |
| April 2009 | ¥254 | ¥326 |
| March 2009 | ¥216 | ¥277 |
| February 2009 | ¥167 | ¥218 |
| January 2009 | ¥187 | ¥244 |
| December 2008 | ¥205 | ¥267 |
| November 2008 | ¥222 | ¥289 |
| October 2008 | ¥276 | ¥360 |
| September 2008 | ¥416 | ¥542 |
| August 2008 | ¥462 | ¥611 |
| July 2008 | ¥510 | ¥675 |
| June 2008 | ¥535 | ¥707 |
| May 2008 | ¥606 | ¥801 |
| April 2008 | ¥602 | ¥796 |
| March 2008 | ¥514 | ¥680 |
| February 2008 | ¥592 | ¥784 |
| January 2008 | ¥581 | ¥769 |
| December 2007 | ¥733 | ¥971 |
| November 2007 | ¥733 | ¥971 |
| October 2007 | ¥825 | ¥1,093 |
| September 2007 | ¥774 | ¥1,025 |
| August 2007 | ¥710 | ¥949 |
| July 2007 | ¥735 | ¥982 |
| June 2007 | ¥795 | ¥1,063 |
| May 2007 | ¥753 | ¥1,006 |
| April 2007 | ¥745 | ¥996 |
| March 2007 | ¥763 | ¥1,020 |
| February 2007 | ¥724 | ¥968 |
| January 2007 | ¥816 | ¥1,092 |
| December 2006 | ¥798 | ¥1,067 |
| November 2006 | ¥740 | ¥990 |
| October 2006 | ¥720 | ¥963 |
| September 2006 | ¥698 | ¥934 |
| August 2006 | ¥667 | ¥899 |
| July 2006 | ¥641 | ¥864 |
| June 2006 | ¥671 | ¥905 |
| May 2006 | ¥660 | ¥890 |
| April 2006 | ¥697 | ¥940 |
| March 2006 | ¥692 | ¥933 |
| February 2006 | ¥638 | ¥866 |
| January 2006 | ¥688 | ¥933 |
| December 2005 | ¥687 | ¥932 |
| November 2005 | ¥606 | ¥822 |
| October 2005 | ¥578 | ¥785 |
| September 2005 | ¥500 | ¥679 |
| August 2005 | ¥495 | ¥677 |
| July 2005 | ¥463 | ¥633 |
| June 2005 | ¥436 | ¥596 |
| May 2005 | ¥431 | ¥589 |
| April 2005 | ¥408 | ¥558 |
| March 2005 | ¥435 | ¥595 |
| February 2005 | ¥450 | ¥621 |
| January 2005 | ¥426 | ¥587 |
| December 2004 | ¥426 | ¥588 |
| November 2004 | ¥414 | ¥571 |
| October 2004 | ¥404 | ¥557 |
| September 2004 | ¥424 | ¥584 |
| August 2004 | ¥430 | ¥596 |
| July 2004 | ¥417 | ¥579 |
| June 2004 | ¥398 | ¥552 |
| May 2004 | ¥373 | ¥517 |
| April 2004 | ¥340 | ¥472 |
| March 2004 | ¥379 | ¥526 |
| February 2004 | ¥355 | ¥495 |
| January 2004 | ¥371 | ¥518 |
| December 2003 | ¥366 | ¥511 |
| November 2003 | ¥358 | ¥499 |
| October 2003 | ¥411 | ¥573 |
| September 2003 | ¥397 | ¥554 |
| August 2003 | ¥400 | ¥561 |
| July 2003 | ¥356 | ¥499 |
| June 2003 | ¥317 | ¥444 |
| May 2003 | ¥309 | ¥433 |
| April 2003 | ¥325 | ¥456 |
| March 2003 | ¥335 | ¥470 |
| February 2003 | ¥345 | ¥486 |
| January 2003 | ¥306 | ¥431 |
| December 2002 | ¥291 | ¥410 |
| November 2002 | ¥295 | ¥415 |
| October 2002 | ¥292 | ¥412 |
| September 2002 | ¥312 | ¥440 |
| August 2002 | ¥289 | ¥410 |
| July 2002 | ¥305 | ¥433 |
| June 2002 | ¥331 | ¥469 |
| May 2002 | ¥344 | ¥487 |
| April 2002 | ¥219 | ¥310 |
| March 2002 | ¥217 | ¥308 |
| February 2002 | ¥203 | ¥290 |
| January 2002 | ¥168 | ¥240 |
| December 2001 | ¥148 | ¥212 |
| November 2001 | ¥157 | ¥225 |
| October 2001 | ¥165 | ¥236 |
| September 2001 | ¥173 | ¥247 |
| August 2001 | ¥204 | ¥296 |
| July 2001 | ¥213 | ¥308 |
| June 2001 | ¥239 | ¥346 |
| May 2001 | ¥226 | ¥327 |
| April 2001 | ¥247 | ¥357 |
| March 2001 | ¥229 | ¥332 |
| February 2001 | ¥225 | ¥329 |
| January 2001 | ¥218 | ¥318 |
| December 2000 | ¥243 | ¥355 |
| November 2000 | ¥227 | ¥331 |
| October 2000 | ¥212 | ¥310 |
| September 2000 | ¥274 | ¥400 |
| August 2000 | ¥306 | ¥450 |
| July 2000 | ¥293 | ¥431 |
| June 2000 | ¥308 | ¥453 |
| May 2000 | ¥239 | ¥352 |
| April 2000 | ¥228 | ¥336 |
| March 2000 | ¥211 | ¥310 |
| February 2000 | ¥162 | ¥241 |
| January 2000 | ¥191 | ¥283 |
6472.T
Price: ¥303
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 28.56%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 34.72 JPY
P/E Ratio: 9.03
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 165.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3