JTEKT CORPORATION - Price History
Monthly price history for 6473.T (JTEKT CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,154 | ¥1,154 |
| April 2024 | ¥1,224 | ¥1,224 |
| March 2024 | ¥1,424 | ¥1,424 |
| February 2024 | ¥1,375 | ¥1,394 |
| January 2024 | ¥1,344 | ¥1,362 |
| December 2023 | ¥1,177 | ¥1,194 |
| November 2023 | ¥1,337 | ¥1,356 |
| October 2023 | ¥1,210 | ¥1,226 |
| September 2023 | ¥1,392 | ¥1,411 |
| August 2023 | ¥1,287 | ¥1,320 |
| July 2023 | ¥1,306 | ¥1,338 |
| June 2023 | ¥1,273 | ¥1,305 |
| May 2023 | ¥1,133 | ¥1,162 |
| April 2023 | ¥1,088 | ¥1,115 |
| March 2023 | ¥996 | ¥1,021 |
| February 2023 | ¥973 | ¥1,017 |
| January 2023 | ¥918 | ¥959 |
| December 2022 | ¥889 | ¥929 |
| November 2022 | ¥967 | ¥1,010 |
| October 2022 | ¥1,005 | ¥1,050 |
| September 2022 | ¥877 | ¥916 |
| August 2022 | ¥932 | ¥985 |
| July 2022 | ¥927 | ¥980 |
| June 2022 | ¥965 | ¥1,020 |
| May 2022 | ¥928 | ¥981 |
| April 2022 | ¥858 | ¥907 |
| March 2022 | ¥912 | ¥964 |
| February 2022 | ¥928 | ¥991 |
| January 2022 | ¥928 | ¥991 |
| December 2021 | ¥941 | ¥1,005 |
| November 2021 | ¥929 | ¥992 |
| October 2021 | ¥939 | ¥1,003 |
| September 2021 | ¥916 | ¥978 |
| August 2021 | ¥924 | ¥995 |
| July 2021 | ¥959 | ¥1,032 |
| June 2021 | ¥1,058 | ¥1,139 |
| May 2021 | ¥1,060 | ¥1,141 |
| April 2021 | ¥914 | ¥984 |
| March 2021 | ¥1,050 | ¥1,130 |
| February 2021 | ¥1,030 | ¥1,117 |
| January 2021 | ¥853 | ¥925 |
| December 2020 | ¥739 | ¥801 |
| November 2020 | ¥748 | ¥811 |
| October 2020 | ¥760 | ¥824 |
| September 2020 | ¥756 | ¥820 |
| August 2020 | ¥748 | ¥819 |
| July 2020 | ¥639 | ¥700 |
| June 2020 | ¥765 | ¥837 |
| May 2020 | ¥794 | ¥869 |
| April 2020 | ¥727 | ¥796 |
| March 2020 | ¥671 | ¥735 |
| February 2020 | ¥943 | ¥1,053 |
| January 2020 | ¥1,060 | ¥1,184 |
| December 2019 | ¥1,165 | ¥1,301 |
| November 2019 | ¥1,217 | ¥1,360 |
| October 2019 | ¥1,248 | ¥1,394 |
| September 2019 | ¥1,109 | ¥1,239 |
| August 2019 | ¥1,014 | ¥1,152 |
| July 2019 | ¥1,142 | ¥1,298 |
| June 2019 | ¥1,149 | ¥1,306 |
| May 2019 | ¥1,014 | ¥1,152 |
| April 2019 | ¥1,257 | ¥1,429 |
| March 2019 | ¥1,198 | ¥1,362 |
| February 2019 | ¥1,195 | ¥1,380 |
| January 2019 | ¥1,220 | ¥1,409 |
| December 2018 | ¥1,062 | ¥1,226 |
| November 2018 | ¥1,250 | ¥1,444 |
| October 2018 | ¥1,220 | ¥1,409 |
| September 2018 | ¥1,440 | ¥1,663 |
| August 2018 | ¥1,331 | ¥1,557 |
| July 2018 | ¥1,378 | ¥1,612 |
| June 2018 | ¥1,289 | ¥1,508 |
| May 2018 | ¥1,356 | ¥1,587 |
| April 2018 | ¥1,517 | ¥1,775 |
| March 2018 | ¥1,347 | ¥1,576 |
| February 2018 | ¥1,402 | ¥1,664 |
| January 2018 | ¥1,638 | ¥1,944 |
| December 2017 | ¥1,631 | ¥1,936 |
| November 2017 | ¥1,625 | ¥1,929 |
| October 2017 | ¥1,564 | ¥1,856 |
| September 2017 | ¥1,313 | ¥1,558 |
| August 2017 | ¥1,223 | ¥1,471 |
| July 2017 | ¥1,309 | ¥1,575 |
| June 2017 | ¥1,365 | ¥1,642 |
| May 2017 | ¥1,383 | ¥1,663 |
| April 2017 | ¥1,458 | ¥1,754 |
| March 2017 | ¥1,438 | ¥1,729 |
| February 2017 | ¥1,568 | ¥1,908 |
| January 2017 | ¥1,528 | ¥1,860 |
| December 2016 | ¥1,536 | ¥1,870 |
| November 2016 | ¥1,504 | ¥1,830 |
| October 2016 | ¥1,278 | ¥1,555 |
| September 2016 | ¥1,234 | ¥1,502 |
| August 2016 | ¥1,302 | ¥1,608 |
| July 2016 | ¥1,178 | ¥1,455 |
| June 2016 | ¥929 | ¥1,147 |
| May 2016 | ¥1,243 | ¥1,535 |
| April 2016 | ¥1,159 | ¥1,431 |
| March 2016 | ¥1,183 | ¥1,460 |
| February 2016 | ¥1,232 | ¥1,543 |
| January 2016 | ¥1,523 | ¥1,907 |
| December 2015 | ¥1,601 | ¥2,005 |
| November 2015 | ¥1,818 | ¥2,276 |
| October 2015 | ¥1,679 | ¥2,102 |
| September 2015 | ¥1,329 | ¥1,664 |
| August 2015 | ¥1,348 | ¥1,709 |
| July 2015 | ¥1,690 | ¥2,143 |
| June 2015 | ¥1,828 | ¥2,318 |
| May 2015 | ¥1,798 | ¥2,279 |
| April 2015 | ¥1,617 | ¥2,050 |
| March 2015 | ¥1,480 | ¥1,876 |
| February 2015 | ¥1,463 | ¥1,875 |
| January 2015 | ¥1,533 | ¥1,964 |
| December 2014 | ¥1,603 | ¥2,054 |
| November 2014 | ¥1,537 | ¥1,969 |
| October 2014 | ¥1,351 | ¥1,731 |
| September 2014 | ¥1,431 | ¥1,834 |
| August 2014 | ¥1,281 | ¥1,654 |
| July 2014 | ¥1,400 | ¥1,807 |
| June 2014 | ¥1,322 | ¥1,707 |
| May 2014 | ¥1,201 | ¥1,551 |
| April 2014 | ¥1,154 | ¥1,490 |
| March 2014 | ¥1,188 | ¥1,534 |
| February 2014 | ¥1,300 | ¥1,691 |
| January 2014 | ¥1,186 | ¥1,543 |
| December 2013 | ¥1,376 | ¥1,790 |
| November 2013 | ¥1,217 | ¥1,583 |
| October 2013 | ¥963 | ¥1,253 |
| September 2013 | ¥1,032 | ¥1,342 |
| August 2013 | ¥984 | ¥1,287 |
| July 2013 | ¥943 | ¥1,233 |
| June 2013 | ¥854 | ¥1,116 |
| May 2013 | ¥864 | ¥1,129 |
| April 2013 | ¥758 | ¥991 |
| March 2013 | ¥682 | ¥892 |
| February 2013 | ¥700 | ¥924 |
| January 2013 | ¥739 | ¥976 |
| December 2012 | ¥616 | ¥814 |
| November 2012 | ¥504 | ¥666 |
| October 2012 | ¥454 | ¥600 |
| September 2012 | ¥467 | ¥617 |
| August 2012 | ¥459 | ¥613 |
| July 2012 | ¥513 | ¥684 |
| June 2012 | ¥611 | ¥816 |
| May 2012 | ¥572 | ¥764 |
| April 2012 | ¥661 | ¥883 |
| March 2012 | ¥742 | ¥991 |
| February 2012 | ¥682 | ¥918 |
| January 2012 | ¥606 | ¥816 |
| December 2011 | ¥562 | ¥757 |
| November 2011 | ¥551 | ¥742 |
| October 2011 | ¥652 | ¥878 |
| September 2011 | ¥696 | ¥937 |
| August 2011 | ¥690 | ¥937 |
| July 2011 | ¥836 | ¥1,135 |
| June 2011 | ¥869 | ¥1,179 |
| May 2011 | ¥791 | ¥1,074 |
| April 2011 | ¥772 | ¥1,048 |
| March 2011 | ¥797 | ¥1,082 |
| February 2011 | ¥876 | ¥1,201 |
| January 2011 | ¥749 | ¥1,027 |
| December 2010 | ¥699 | ¥958 |
| November 2010 | ¥676 | ¥927 |
| October 2010 | ¥590 | ¥808 |
| September 2010 | ¥561 | ¥769 |
| August 2010 | ¥498 | ¥688 |
| July 2010 | ¥607 | ¥839 |
| June 2010 | ¥602 | ¥833 |
| May 2010 | ¥674 | ¥932 |
| April 2010 | ¥788 | ¥1,090 |
| March 2010 | ¥798 | ¥1,104 |
| February 2010 | ¥672 | ¥934 |
| January 2010 | ¥741 | ¥1,031 |
| December 2009 | ¥852 | ¥1,185 |
| November 2009 | ¥609 | ¥847 |
| October 2009 | ¥706 | ¥982 |
| September 2009 | ¥752 | ¥1,046 |
| August 2009 | ¥859 | ¥1,200 |
| July 2009 | ¥767 | ¥1,071 |
| June 2009 | ¥702 | ¥981 |
| May 2009 | ¥597 | ¥834 |
| April 2009 | ¥676 | ¥944 |
| March 2009 | ¥490 | ¥684 |
| February 2009 | ¥375 | ¥528 |
| January 2009 | ¥401 | ¥565 |
| December 2008 | ¥488 | ¥687 |
| November 2008 | ¥507 | ¥714 |
| October 2008 | ¥522 | ¥736 |
| September 2008 | ¥842 | ¥1,187 |
| August 2008 | ¥989 | ¥1,405 |
| July 2008 | ¥1,143 | ¥1,624 |
| June 2008 | ¥1,185 | ¥1,684 |
| May 2008 | ¥1,297 | ¥1,843 |
| April 2008 | ¥1,295 | ¥1,840 |
| March 2008 | ¥1,144 | ¥1,626 |
| February 2008 | ¥1,314 | ¥1,882 |
| January 2008 | ¥1,235 | ¥1,768 |
| December 2007 | ¥1,404 | ¥2,010 |
| November 2007 | ¥1,332 | ¥1,908 |
| October 2007 | ¥1,533 | ¥2,195 |
| September 2007 | ¥1,414 | ¥2,025 |
| August 2007 | ¥1,278 | ¥1,840 |
| July 2007 | ¥1,441 | ¥2,075 |
| June 2007 | ¥1,548 | ¥2,230 |
| May 2007 | ¥1,503 | ¥2,165 |
| April 2007 | ¥1,559 | ¥2,245 |
| March 2007 | ¥1,434 | ¥2,065 |
| February 2007 | ¥1,444 | ¥2,090 |
| January 2007 | ¥1,683 | ¥2,435 |
| December 2006 | ¥1,745 | ¥2,525 |
| November 2006 | ¥1,617 | ¥2,340 |
| October 2006 | ¥1,683 | ¥2,435 |
| September 2006 | ¥1,583 | ¥2,290 |
| August 2006 | ¥1,611 | ¥2,340 |
| July 2006 | ¥1,473 | ¥2,140 |
| June 2006 | ¥1,521 | ¥2,210 |
| May 2006 | ¥1,528 | ¥2,220 |
| April 2006 | ¥1,690 | ¥2,455 |
| March 2006 | ¥1,618 | ¥2,350 |
| February 2006 | ¥1,522 | ¥2,220 |
| January 2006 | ¥1,532 | ¥2,235 |
| December 2005 | ¥1,505 | ¥2,195 |
| November 2005 | ¥1,440 | ¥2,100 |
| October 2005 | ¥1,274 | ¥1,858 |
| September 2005 | ¥1,174 | ¥1,712 |
| August 2005 | ¥1,099 | ¥1,608 |
| July 2005 | ¥1,081 | ¥1,583 |
| June 2005 | ¥1,015 | ¥1,485 |
| May 2005 | ¥965 | ¥1,412 |
| April 2005 | ¥976 | ¥1,428 |
| March 2005 | ¥991 | ¥1,451 |
| February 2005 | ¥1,004 | ¥1,475 |
| January 2005 | ¥974 | ¥1,430 |
| December 2004 | ¥982 | ¥1,442 |
| November 2004 | ¥891 | ¥1,309 |
| October 2004 | ¥814 | ¥1,196 |
| September 2004 | ¥841 | ¥1,235 |
| August 2004 | ¥866 | ¥1,276 |
| July 2004 | ¥873 | ¥1,287 |
| June 2004 | ¥879 | ¥1,295 |
| May 2004 | ¥749 | ¥1,103 |
| April 2004 | ¥783 | ¥1,154 |
| March 2004 | ¥739 | ¥1,089 |
| February 2004 | ¥723 | ¥1,069 |
| January 2004 | ¥690 | ¥1,020 |
| December 2003 | ¥744 | ¥1,101 |
| November 2003 | ¥686 | ¥1,015 |
| October 2003 | ¥757 | ¥1,120 |
| September 2003 | ¥704 | ¥1,042 |
| August 2003 | ¥775 | ¥1,149 |
| July 2003 | ¥672 | ¥997 |
| June 2003 | ¥579 | ¥859 |
| May 2003 | ¥502 | ¥744 |
| April 2003 | ¥465 | ¥690 |
| March 2003 | ¥411 | ¥609 |
| February 2003 | ¥386 | ¥576 |
| January 2003 | ¥350 | ¥521 |
| December 2002 | ¥354 | ¥527 |
| November 2002 | ¥362 | ¥539 |
| October 2002 | ¥328 | ¥489 |
| September 2002 | ¥370 | ¥551 |
| August 2002 | ¥373 | ¥559 |
| July 2002 | ¥365 | ¥547 |
| June 2002 | ¥396 | ¥594 |
| May 2002 | ¥440 | ¥660 |
| April 2002 | ¥414 | ¥621 |
| March 2002 | ¥420 | ¥629 |
| February 2002 | ¥384 | ¥578 |
| January 2002 | ¥319 | ¥480 |
| December 2001 | ¥307 | ¥462 |
| November 2001 | ¥293 | ¥441 |
| October 2001 | ¥310 | ¥467 |
| September 2001 | ¥311 | ¥469 |
| August 2001 | ¥379 | ¥574 |
| July 2001 | ¥416 | ¥631 |
| June 2001 | ¥418 | ¥633 |
| May 2001 | ¥417 | ¥632 |
| April 2001 | ¥454 | ¥688 |
| March 2001 | ¥397 | ¥602 |
| February 2001 | ¥427 | ¥651 |
| January 2001 | ¥494 | ¥752 |
| December 2000 | ¥535 | ¥815 |
| November 2000 | ¥521 | ¥793 |
| October 2000 | ¥507 | ¥772 |
| September 2000 | ¥527 | ¥803 |
| August 2000 | ¥535 | ¥818 |
| July 2000 | ¥520 | ¥795 |
| June 2000 | ¥603 | ¥921 |
| May 2000 | ¥491 | ¥750 |
| April 2000 | ¥491 | ¥750 |
| March 2000 | ¥504 | ¥770 |
| February 2000 | ¥560 | ¥859 |
| January 2000 | ¥535 | ¥820 |
6473.T
Price: ¥1,154
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 26.22%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 117.27 JPY
P/E Ratio: 10.55
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 415.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 7.09%
DGR5: 1.99%
DGR10: 13.73%
DGR20: 14.16%